We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Savannah Energy Plc | LSE:SAVE | London | Ordinary Share | GB00BP41S218 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drilling Oil And Gas Wells | 212.5M | -60.87M | -0.0466 | -5.63 | 342.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
23 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 6,000,000 |
22 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
19 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
18 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
17 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
16 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
15 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
12 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
11 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
10 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
09 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 9,953,136 |
08 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
05 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
04 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
03 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
02 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
28 Mar 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
27 Mar 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
26 Mar 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
25 Mar 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.25 | 26.25 | 26.25 | 26.25 | 6,000,000 | 0.00 | 0.00% |
1 Month | 26.25 | 26.25 | 26.25 | 26.25 | 7,976,568 | 0.00 | 0.00% |
3 Months | 26.25 | 26.25 | 26.25 | 26.25 | 4,187,436 | 0.00 | 0.00% |
6 Months | 26.25 | 26.25 | 26.25 | 26.25 | 4,930,523 | 0.00 | 0.00% |
1 Year | 26.25 | 26.25 | 26.25 | 26.25 | 6,903,351 | 0.00 | 0.00% |
3 Years | 18.25 | 40.90 | 14.90 | 28.91 | 3,905,551 | 8.00 | 43.84% |
5 Years | 9.00 | 40.90 | 6.62 | 22.29 | 3,309,659 | 17.25 | 191.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions