We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Energy Plc | LSE:SAVE | London | Ordinary Share | GB00BP41S218 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.38% | 6.45 | 6.45 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.40 | 5,250,855 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 333.85M | 14.86M | 0.0092 | 7.07 | 101.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 6.45 | 0.15 | 2.38% | 6.40 | 6.50 | 4,700,855 |
| 22 May 2025 | 6.30 | -0.10 | -1.56% | 6.30 | 6.50 | 2,170,871 |
| 21 May 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.50 | 3,357,356 |
| 20 May 2025 | 6.40 | 0.00 | 0.00% | 6.10 | 6.80 | 6,961,288 |
| 19 May 2025 | 6.40 | -0.15 | -2.29% | 6.30 | 6.70 | 2,106,400 |
| 16 May 2025 | 6.55 | -0.45 | -6.43% | 6.55 | 6.85 | 2,192,096 |
| 15 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 672,111 |
| 14 May 2025 | 7.00 | -0.10 | -1.41% | 6.70 | 7.20 | 1,275,274 |
| 13 May 2025 | 7.10 | -0.10 | -1.39% | 6.70 | 7.40 | 452,720 |
| 12 May 2025 | 7.20 | 0.10 | 1.41% | 7.00 | 7.25 | 1,959,930 |
| 09 May 2025 | 7.10 | -0.15 | -2.07% | 7.10 | 7.50 | 306,516 |
| 08 May 2025 | 7.25 | 0.20 | 2.84% | 7.10 | 7.35 | 1,830,672 |
| 07 May 2025 | 7.05 | -0.20 | -2.76% | 7.00 | 7.40 | 1,756,541 |
| 06 May 2025 | 7.25 | 0.05 | 0.69% | 7.00 | 7.35 | 949,372 |
| 02 May 2025 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 209,638 |
| 01 May 2025 | 7.00 | -0.25 | -3.45% | 7.00 | 7.50 | 550,096 |
| 30 Apr 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.60 | 867,155 |
| 29 Apr 2025 | 7.50 | 0.20 | 2.74% | 7.05 | 8.00 | 2,504,042 |
| 28 Apr 2025 | 7.30 | 0.10 | 1.39% | 7.30 | 7.50 | 1,507,207 |
| 25 Apr 2025 | 7.20 | -0.05 | -0.69% | 7.20 | 8.00 | 1,385,863 |
| 24 Apr 2025 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 773,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.85 | 6.10 | 6.41 | 3,357,602 | -0.30 | -4.44% |
| 1 Month | 8.00 | 8.00 | 6.10 | 6.80 | 1,737,639 | -1.55 | -19.38% |
| 3 Months | 26.25 | 26.25 | 6.10 | 9.34 | 6,300,151 | -19.80 | -75.43% |
| 6 Months | 26.25 | 26.25 | 6.10 | 9.34 | 2,919,582 | -19.80 | -75.43% |
| 1 Year | 26.25 | 26.25 | 6.10 | 9.34 | 1,413,850 | -19.80 | -75.43% |
| 3 Years | 36.15 | 40.90 | 6.10 | 21.28 | 1,105,106 | -29.70 | -82.16% |
| 5 Years | 7.30 | 40.90 | 6.10 | 20.38 | 1,651,413 | -0.85 | -11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
