BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.33
0.18%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,670.08
0.67%
Brent Oil
73.665
1.13%
Bitcoin
98,201.82
4.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savannah Energy Plc (SAVE)

  7. Savannah Energy Plc (SAVE) Historical

SAVE Savannah Energy Plc

26.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Energy Plc LSE:SAVE London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 333.85M 14.86M 0.0113 23.23 344.45M

Savannah Energy (SAVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202426.250.000.00%26.2526.250.00
19 Nov 202426.250.000.00%26.2526.250.00
18 Nov 202426.250.000.00%26.2526.250.00
15 Nov 202426.250.000.00%26.2526.250.00
14 Nov 202426.250.000.00%26.2526.250.00
13 Nov 202426.250.000.00%26.2526.250.00
12 Nov 202426.250.000.00%26.2526.250.00
11 Nov 202426.250.000.00%26.2526.250.00
08 Nov 202426.250.000.00%26.2526.250.00
07 Nov 202426.250.000.00%26.2526.250.00
06 Nov 202426.250.000.00%26.2526.250.00
05 Nov 202426.250.000.00%26.2526.250.00
04 Nov 202426.250.000.00%26.2526.250.00
01 Nov 202426.250.000.00%26.2526.250.00
31 Oct 202426.250.000.00%26.2526.250.00
30 Oct 202426.250.000.00%26.2526.250.00
29 Oct 202426.250.000.00%26.2526.259,372
28 Oct 202426.250.000.00%26.2526.250.00
25 Oct 202426.250.000.00%26.2526.250.00
24 Oct 202426.250.000.00%26.2526.250.00
23 Oct 202426.250.000.00%26.2526.250.00
22 Oct 202426.250.000.00%26.2526.250.00
21 Oct 202426.250.000.00%26.2526.250.00
Download more Savannah Energy Plc Historical Data

Savannah Energy Plc (SAVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2526.2526.250.000.000.000.00%
1 Month26.2526.2526.2526.254690.000.00%
3 Months26.2526.2526.2526.251540.000.00%
6 Months26.2526.2526.2526.25720.000.00%
1 Year26.2526.2526.2526.25115,9180.000.00%
3 Years19.2540.9019.2529.371,386,1077.0036.36%
5 Years9.0040.906.6222.291,525,79817.25191.67%

Your Recent History

LSE
SAVE
Savannah Energy
ASX
PLS
Pilbara Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06