ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAVE Savannah Energy Plc

26.25
0.00 (0.00%)
12 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Energy Plc LSE:SAVE London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 212.5M -60.87M -0.0464 -5.66 344.45M

Savannah Energy (SAVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 202426.250.000.00%26.2526.250.00
11 Jul 202426.250.000.00%26.2526.250.00
10 Jul 202426.250.000.00%26.2526.250.00
09 Jul 202426.250.000.00%26.2526.250.00
08 Jul 202426.250.000.00%26.2526.250.00
05 Jul 202426.250.000.00%26.2526.250.00
04 Jul 202426.250.000.00%26.2526.250.00
03 Jul 202426.250.000.00%26.2526.250.00
02 Jul 202426.250.000.00%26.2526.250.00
01 Jul 202426.250.000.00%26.2526.250.00
28 Jun 202426.250.000.00%26.2526.250.00
27 Jun 202426.250.000.00%26.2526.250.00
26 Jun 202426.250.000.00%26.2526.250.00
25 Jun 202426.250.000.00%26.2526.250.00
24 Jun 202426.250.000.00%26.2526.250.00
21 Jun 202426.250.000.00%26.2526.250.00
20 Jun 202426.250.000.00%26.2526.250.00
19 Jun 202426.250.000.00%26.2526.250.00
18 Jun 202426.250.000.00%26.2526.250.00
17 Jun 202426.250.000.00%26.2526.250.00
14 Jun 202426.250.000.00%26.2526.250.00
Download more Savannah Energy Plc Historical Data

Savannah Energy Plc (SAVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months26.2526.2526.2526.256,000,0000.000.00%
6 Months26.2526.2526.2526.254,187,4360.000.00%
1 Year26.2526.2526.2526.257,765,8400.000.00%
3 Years19.2540.9019.2529.374,180,2857.0036.36%
5 Years9.0040.906.6222.293,309,65917.25191.67%

Your Recent History

Delayed Upgrade Clock