ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAGA Saga Plc

124.60
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BMX64W89 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.60 122.60 129.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 741.1M -113M -0.7882 -1.56 178.63M

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024124.606.805.77%117.00127.60388,026
09 Dec 2024117.801.801.55%115.20118.40201,840
06 Dec 2024116.00-7.20-5.84%115.20121.80312,710
05 Dec 2024123.20-2.00-1.60%119.80124.80172,418
04 Dec 2024125.20-3.80-2.95%122.60129.80509,552
03 Dec 2024129.008.206.79%119.60129.00612,851
02 Dec 2024120.807.006.15%111.20120.80337,059
29 Nov 2024113.803.002.71%110.20113.80193,950
28 Nov 2024110.801.601.47%109.40111.0094,184
27 Nov 2024109.200.600.55%106.40110.00203,221
26 Nov 2024108.60-3.20-2.86%107.80112.00158,010
25 Nov 2024111.802.402.19%110.20112.60143,948
22 Nov 2024109.40-0.60-0.55%109.40113.40105,433
21 Nov 2024110.000.000.00%110.00112.00101,093
20 Nov 2024110.00-1.00-0.90%109.40114.00238,447
19 Nov 2024111.000.200.18%110.00112.40150,047
18 Nov 2024110.800.800.73%110.00110.80128,480
15 Nov 2024110.00-1.60-1.43%109.40113.60225,997
14 Nov 2024111.604.604.30%108.60111.60225,453
13 Nov 2024107.00-2.40-2.19%106.80110.20141,144
12 Nov 2024109.40-0.80-0.73%108.00111.20178,515
11 Nov 2024110.20-1.80-1.61%108.00113.60395,357
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00129.80115.20122.08316,909-3.40-2.66%
1 Month108.20129.80106.40117.41226,15716.4015.16%
3 Months106.60151.00101.80120.65363,53518.0016.89%
6 Months117.00151.0096.60115.16302,6817.606.50%
1 Year126.40160.8096.60120.23357,077-1.80-1.42%
3 Years251.20325.0071.10148.56432,906-126.60-50.40%
5 Years726.30816.7571.10280.421,596,041-601.70-82.84%