PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.28 | -2.6% | 48.00 | 47.92 | 48.04 | 52.70 | 47.76 | 50.45 | 6,190,619 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 841.5 | -162.0 | -14.5 | - | 539 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 48.00 | -1.28 | -2.6% | 47.76 | 52.70 | 6,112,810 |
| 12 Dec 2019 | 49.28 | 2.70 | 5.8% | 46.30 | 50.20 | 3,178,541 |
| 11 Dec 2019 | 46.58 | -0.78 | -1.65% | 45.82 | 48.56 | 3,562,765 |
| 10 Dec 2019 | 47.36 | -0.80 | -1.66% | 46.04 | 48.74 | 2,912,264 |
| 09 Dec 2019 | 48.16 | -1.58 | -3.18% | 47.96 | 49.84 | 2,981,008 |
| 06 Dec 2019 | 49.74 | 0.94 | 1.93% | 48.84 | 50.65 | 2,165,886 |
| 05 Dec 2019 | 48.80 | -0.20 | -0.41% | 48.78 | 50.15 | 1,308,661 |
| 04 Dec 2019 | 49.00 | 1.64 | 3.46% | 47.20 | 49.90 | 2,983,946 |
| 03 Dec 2019 | 47.36 | -2.64 | -5.28% | 46.46 | 51.20 | 5,596,614 |
| 02 Dec 2019 | 50.00 | -1.30 | -2.53% | 49.78 | 52.35 | 3,570,330 |
| 29 Nov 2019 | 51.30 | -2.00 | -3.75% | 51.15 | 54.40 | 2,850,360 |
| 28 Nov 2019 | 53.30 | 0.80 | 1.52% | 51.95 | 54.45 | 3,550,125 |
| 27 Nov 2019 | 52.50 | 1.05 | 2.04% | 51.40 | 52.80 | 2,851,773 |
| 26 Nov 2019 | 51.45 | 0.00 | 0.0% | 51.10 | 52.70 | 4,559,136 |
| 25 Nov 2019 | 51.45 | -0.80 | -1.53% | 50.95 | 53.40 | 1,922,089 |
| 22 Nov 2019 | 52.25 | 0.50 | 0.97% | 50.25 | 52.70 | 4,070,614 |
| 21 Nov 2019 | 51.75 | 0.40 | 0.78% | 50.20 | 51.90 | 2,863,640 |
| 20 Nov 2019 | 51.35 | -1.65 | -3.11% | 51.00 | 54.25 | 2,284,926 |
| 19 Nov 2019 | 53.00 | -1.70 | -3.11% | 52.95 | 55.90 | 2,815,443 |
| 18 Nov 2019 | 54.70 | 0.80 | 1.48% | 54.05 | 55.85 | 3,514,013 |
| 15 Nov 2019 | 53.90 | 1.30 | 2.47% | 52.05 | 54.10 | 2,813,031 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.28 | 52.70 | 45.82 | 48.09 | 2,960,093 | -1.28 | -2.6% |
| 1 Month | 53.35 | 55.90 | 45.82 | 50.60 | 3,117,758 | -5.35 | -10.03% |
| 3 Months | 52.90 | 60.00 | 42.74 | 50.91 | 3,762,119 | -4.90 | -9.26% |
| 6 Months | 37.94 | 60.00 | 31.78 | 44.27 | 5,291,679 | 10.06 | 26.52% |
| 1 Year | 100.70 | 125.90 | 31.78 | 60.51 | 5,289,575 | -52.70 | -52.33% |
| 3 Years | 189.40 | 216.10 | 31.78 | 114.09 | 4,454,690 | -141.40 | -74.66% |
| 5 Years | 147.20 | 227.30 | 31.78 | 143.48 | 3,957,454 | -99.20 | -67.39% |
