| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.70p | -0.86% | 195.20p | 195.50p | 195.70p | 197.40p | 193.80p | 196.20p | 2,410,299 | 16:35:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 871.3 | 193.3 | 14.1 | 13.8 | 2,186.82 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 195.19999 | -1.70 | -0.86% | 193.8 | 197.4 | 2,410,299 |
| 22 Sep 2017 | 196.9 | +0.20 | +0.10% | 194.99998 | 200.70001 | 2,755,428 |
| 21 Sep 2017 | 196.69999 | +0.70 | +0.36% | 195.4 | 197.19999 | 1,221,613 |
| 20 Sep 2017 | 195.99998 | -1.90 | -0.96% | 195.69999 | 199.89999 | 6,175,474 |
| 19 Sep 2017 | 197.89999 | +1.30 | +0.66% | 195.99998 | 199.6 | 1,435,070 |
| 18 Sep 2017 | 196.59999 | -3.10 | -1.55% | 195.09999 | 198 | 3,175,533 |
| 15 Sep 2017 | 199.70001 | +3.20 | +1.63% | 195.49998 | 200 | 4,668,187 |
| 14 Sep 2017 | 196.50001 | +1.00 | +0.51% | 195.69999 | 197.5 | 1,471,152 |
| 13 Sep 2017 | 195.49998 | -0.40 | -0.20% | 193 | 196.50001 | 1,491,491 |
| 12 Sep 2017 | 195.9 | -1.30 | -0.66% | 195.3 | 197.6 | 3,190,385 |
| 11 Sep 2017 | 197.19999 | -0.30 | -0.15% | 194.99998 | 200.1 | 2,062,651 |
| 08 Sep 2017 | 197.5 | -0.10 | -0.05% | 195.99998 | 199.1 | 2,734,054 |
| 07 Sep 2017 | 197.6 | +2.00 | +1.02% | 195.69999 | 198.3 | 1,721,710 |
| 06 Sep 2017 | 195.59999 | -3.80 | -1.91% | 195.49998 | 199.29998 | 2,891,295 |
| 05 Sep 2017 | 199.39999 | -0.20 | -0.10% | 195.09999 | 200.20001 | 864,176 |
| 04 Sep 2017 | 199.6 | -1.50 | -0.75% | 198.89999 | 202.3 | 982,855 |
| 01 Sep 2017 | 201.1 | -1.70 | -0.84% | 198.3 | 202.1 | 1,613,832 |
| 31 Aug 2017 | 202.8 | +3.40 | +1.71% | 199.1 | 202.8 | 2,069,751 |
| 30 Aug 2017 | 199.39999 | +1.10 | +0.55% | 198 | 199.70001 | 1,090,712 |
| 29 Aug 2017 | 198.3 | -2.30 | -1.15% | 196.69999 | 200.5 | 1,353,800 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 195.1 | 200.7 | 193.8 | 196.5397 | 1M | 6M | 3M | 0.1 | 0.05% |
| 1 Month | 200.3 | 202.8 | 193 | 197.5985 | 864k | 6M | 2M | -5.1 | -2.55% |
| 3 Months | 208.3 | 213.9 | 193 | 203.3755 | 864k | 6M | 2M | -13.1 | -6.29% |
| 6 Months | 209.8 | 213.9 | 193 | 204.2934 | 864k | 14M | 3M | -14.6 | -6.96% |
| 1 Year | 219.6 | 220.6 | 180.3 | 199.5750 | 284k | 48M | 3M | -24.4 | -11.11% |
| 3 Years | 170.5 | 227.3 | 145 | 202.9800 | 51k | 849M | 3M | 24.7 | 14.49% |
| 5 Years | 185 | 227.3 | 145 | 201.4285 | 9k | 849M | 3M | 10.2 | 5.51% |
