PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.70p | +1.35% | 127.30p | 127.20p | 127.40p | 128.80p | 126.10p | 127.20p | 2,099,471 | 16:29:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 860.1 | 178.7 | 12.3 | 10.3 | 1,426.14 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 125.6 | -1.10 | -0.87% | 124.8 | 127.3 | 2,522,300 |
| 18 Jun 2018 | 126.7 | +2.80 | +2.26% | 123.9 | 127.2 | 5,029,271 |
| 15 Jun 2018 | 123.9 | -2.00 | -1.59% | 122.6 | 126 | 5,854,827 |
| 14 Jun 2018 | 125.9 | +1.40 | +1.12% | 124.1 | 126.8 | 4,136,058 |
| 13 Jun 2018 | 124.5 | -1.00 | -0.80% | 124.4 | 126.6 | 1,935,166 |
| 12 Jun 2018 | 125.5 | -1.40 | -1.10% | 125 | 126.9 | 2,591,462 |
| 11 Jun 2018 | 126.9 | +2.00 | +1.60% | 124.3 | 127.1 | 2,164,052 |
| 08 Jun 2018 | 124.9 | -2.40 | -1.89% | 124 | 128.19999 | 2,739,894 |
| 07 Jun 2018 | 127.3 | -1.10 | -0.86% | 125.3 | 127.6 | 4,804,522 |
| 06 Jun 2018 | 128.4 | +1.60 | +1.26% | 126.5 | 129.5 | 9,040,187 |
| 05 Jun 2018 | 126.8 | -1.20 | -0.94% | 126.8 | 128.4 | 2,468,746 |
| 04 Jun 2018 | 128 | +0.90 | +0.71% | 127.4 | 128.8 | 1,758,277 |
| 01 Jun 2018 | 127.1 | +0.50 | +0.39% | 126 | 129.3 | 2,852,659 |
| 31 May 2018 | 126.6 | -0.40 | -0.31% | 126.2 | 128.3 | 2,685,146 |
| 30 May 2018 | 127 | -0.60 | -0.47% | 125.6 | 128.1 | 2,665,328 |
| 29 May 2018 | 127.6 | -0.60 | -0.47% | 127.1 | 128.5 | 6,130,938 |
| 25 May 2018 | 128.19999 | -0.60 | -0.47% | 127.9 | 128.9 | 5,108,685 |
| 24 May 2018 | 128.8 | +0.40 | +0.31% | 127.9 | 129.8 | 4,627,107 |
| 23 May 2018 | 128.4 | -0.90 | -0.70% | 128.3 | 129.9 | 3,273,652 |
| 22 May 2018 | 129.3 | +1.10 | +0.86% | 128 | 129.6 | 2,803,962 |
| 21 May 2018 | 128.19999 | +1.00 | +0.79% | 127 | 128.8 | 2,391,299 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 126.1 | 128.8 | 122.6 | 125.3274 | 2M | 6M | 4M | 1.2 | 0.95% |
| 1 Month | 128.9 | 129.9 | 122.6 | 126.9290 | 2M | 9M | 4M | -1.6 | -1.24% |
| 3 Months | 112.4 | 139.2 | 110.7 | 127.2400 | 2M | 18M | 4M | 14.9 | 13.26% |
| 6 Months | 123.8 | 139.2 | 108 | 121.7870 | 1M | 45M | 5M | 3.5 | 2.83% |
| 1 Year | 202.1 | 213.9 | 108 | 145.7998 | 864k | 45M | 4M | -74.8 | -37.01% |
| 3 Years | 219 | 227.3 | 108 | 184.1091 | 58k | 849M | 4M | -91.7 | -41.87% |
| 5 Years | 185 | 227.3 | 108 | 184.0002 | 9k | 849M | 3M | -57.7 | -31.19% |
