User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.12p +2.64% 43.56p 43.52p 43.80p 45.36p 41.24p 42.10p 9,141,866 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 841.5 -162.0 -14.5 - 489.00

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 201942.44+1.54+3.77%40.0843.049,977,052
11 Jul 201940.9+1.28+3.23%39.3641.385,604,034
10 Jul 201939.62+0.02+0.05%39.440.223,455,128
09 Jul 201939.6-0.48-1.20%39.1640.385,574,985
08 Jul 201940.08+0.28+0.70%38.3840.585,845,325
05 Jul 201939.8+1.18+3.06%38.0640.264,693,859
04 Jul 201938.62+1.66+4.49%37.0840.85,894,429
03 Jul 201936.96-0.18-0.48%35.6438.112,100,596
02 Jul 201937.14-0.26-0.70%36.9385,073,255
01 Jul 201937.4-2.38-5.98%37.440.547,273,978
28 Jun 201939.78+0.12+0.30%38.5440.027,269,827
27 Jun 201939.66+2.76+7.48%36.3439.911,001,965
26 Jun 201936.9+2.40+6.96%34.0637.127,019,924
25 Jun 201934.5+0.34+1.00%32.93999935.38,356,200
24 Jun 201934.16-2.16-5.95%33.6236.887,405,281
21 Jun 201936.32+0.82+2.31%35.237.8251,716,230
20 Jun 201935.5+2.44+7.38%33.0636.315,695,996
19 Jun 201933.06-4.54-12.07%31.7836.126,418,952
18 Jun 201937.6+0.74+2.01%36.5237.8616,568,756
17 Jun 201936.86+1.06+2.96%35.8237.714,868,236
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.145.3638.3840.86396M4.4611.41%
1 Month36.4645.3631.7836.980212M7.119.47%
3 Months57.7561.831.7842.31518M-14.19-24.57%
6 Months103.8125.931.7862.97787M-60.24-58.03%
1 Year124141.231.7884.75736M-80.44-64.87%
3 Years202.3227.331.78130.86014M-158.74-78.47%
5 Years176227.331.78152.92864M-132.44-75.25%
Your Recent History
LSE
SAGA
Saga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 21:55:22