| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.25% | 198.80p | 198.30p | 198.40p | 198.90p | 194.70p | 197.40p | 2,203,520 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 871.3 | 193.3 | 14.1 | 14.1 | 2,227.15 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 198.3 | -3.40 | -1.69% | 198.1 | 201.69999 | 1,555,032 |
| 17 Aug 2017 | 201.69999 | -0.10 | -0.05% | 201.3 | 202.8 | 2,416,255 |
| 16 Aug 2017 | 201.8 | +0.20 | +0.10% | 201.3 | 202.69999 | 1,242,787 |
| 15 Aug 2017 | 201.6 | -0.40 | -0.20% | 200.70001 | 202.69999 | 987,646 |
| 14 Aug 2017 | 202 | +1.80 | +0.90% | 200 | 202.19999 | 1,994,332 |
| 11 Aug 2017 | 200.20001 | -4.50 | -2.20% | 200.20001 | 205.09999 | 2,167,348 |
| 10 Aug 2017 | 204.69999 | -1.30 | -0.63% | 204.19999 | 206.5 | 1,340,617 |
| 09 Aug 2017 | 206 | -3.20 | -1.53% | 204.19999 | 209.1 | 1,943,771 |
| 08 Aug 2017 | 209.20001 | -0.20 | -0.10% | 208.70001 | 210.8 | 1,513,625 |
| 07 Aug 2017 | 209.39999 | -1.10 | -0.52% | 208.1 | 211.49998 | 1,372,736 |
| 04 Aug 2017 | 210.5 | -0.60 | -0.28% | 210.19999 | 211.49998 | 1,257,305 |
| 03 Aug 2017 | 211.09999 | +0.10 | +0.05% | 207.89999 | 211.09999 | 2,224,029 |
| 02 Aug 2017 | 210.99998 | +1.30 | +0.62% | 209.3 | 213.89999 | 3,189,840 |
| 01 Aug 2017 | 209.69999 | +1.00 | +0.48% | 205.00001 | 209.69999 | 1,508,333 |
| 31 Jul 2017 | 208.70001 | +0.80 | +0.38% | 205.5 | 208.89999 | 2,378,985 |
| 28 Jul 2017 | 207.89999 | -0.70 | -0.34% | 206.5 | 208.6 | 1,269,968 |
| 27 Jul 2017 | 208.6 | +0.90 | +0.43% | 206.5 | 208.6 | 1,547,409 |
| 26 Jul 2017 | 207.70001 | +0.60 | +0.29% | 202.69999 | 208.89999 | 1,754,723 |
| 25 Jul 2017 | 207.1 | +0.10 | +0.05% | 207 | 208.39999 | 1,836,011 |
| 24 Jul 2017 | 207 | -1.50 | -0.72% | 206.19999 | 209.8 | 2,309,856 |
| 21 Jul 2017 | 208.5 | -1.60 | -0.76% | 208.1 | 210.9 | 1,839,460 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 200.9 | 202.8 | 194.7 | 201.1310 | 988k | 2M | 2M | -2.1 | -1.05% |
| 1 Month | 209.8 | 213.9 | 194.7 | 206.3908 | 988k | 3M | 2M | -11 | -5.24% |
| 3 Months | 205.7 | 213.9 | 194.7 | 204.8354 | 988k | 14M | 3M | -6.9 | -3.35% |
| 6 Months | 183 | 216.1 | 182.5 | 203.7036 | 988k | 25M | 3M | 15.8 | 8.63% |
| 1 Year | 214.3 | 227.3 | 180.3 | 201.7637 | 284k | 48M | 3M | -15.5 | -7.23% |
| 3 Years | 184 | 227.3 | 145 | 202.8591 | 9k | 849M | 3M | 14.8 | 8.04% |
| 5 Years | 185 | 227.3 | 145 | 201.5038 | 9k | 849M | 3M | 13.8 | 7.46% |
