Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.28 -2.6% 48.00 47.92 48.04 52.70 47.76 50.45 6,190,619 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 841.5 -162.0 -14.5 - 539

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201948.00-1.28-2.6%47.7652.706,112,810
12 Dec 201949.282.705.8%46.3050.203,178,541
11 Dec 201946.58-0.78-1.65%45.8248.563,562,765
10 Dec 201947.36-0.80-1.66%46.0448.742,912,264
09 Dec 201948.16-1.58-3.18%47.9649.842,981,008
06 Dec 201949.740.941.93%48.8450.652,165,886
05 Dec 201948.80-0.20-0.41%48.7850.151,308,661
04 Dec 201949.001.643.46%47.2049.902,983,946
03 Dec 201947.36-2.64-5.28%46.4651.205,596,614
02 Dec 201950.00-1.30-2.53%49.7852.353,570,330
29 Nov 201951.30-2.00-3.75%51.1554.402,850,360
28 Nov 201953.300.801.52%51.9554.453,550,125
27 Nov 201952.501.052.04%51.4052.802,851,773
26 Nov 201951.450.000.0%51.1052.704,559,136
25 Nov 201951.45-0.80-1.53%50.9553.401,922,089
22 Nov 201952.250.500.97%50.2552.704,070,614
21 Nov 201951.750.400.78%50.2051.902,863,640
20 Nov 201951.35-1.65-3.11%51.0054.252,284,926
19 Nov 201953.00-1.70-3.11%52.9555.902,815,443
18 Nov 201954.700.801.48%54.0555.853,514,013
15 Nov 201953.901.302.47%52.0554.102,813,031
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2852.7045.8248.092,960,093-1.28-2.6%
1 Month53.3555.9045.8250.603,117,758-5.35-10.03%
3 Months52.9060.0042.7450.913,762,119-4.90-9.26%
6 Months37.9460.0031.7844.275,291,67910.0626.52%
1 Year100.70125.9031.7860.515,289,575-52.70-52.33%
3 Years189.40216.1031.78114.094,454,690-141.40-74.66%
5 Years147.20227.3031.78143.483,957,454-99.20-67.39%
Your Recent History
LSE
SAGA
Saga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:00:03