PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.70p | +1.72% | 100.60p | 100.50p | 100.60p | 102.00p | 98.15p | 98.15p | 118,349,929 | 15:47:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 860.1 | 178.7 | 12.3 | 8.2 | 1,128.74 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 98.9 | -3.80 | -3.70% | 98.75 | 104.6 | 3,619,964 |
| 10 Dec 2018 | 102.7 | -4.40 | -4.11% | 102.7 | 107.6 | 1,812,280 |
| 07 Dec 2018 | 107.1 | +0.50 | +0.47% | 106.1 | 109.3 | 3,623,100 |
| 06 Dec 2018 | 106.6 | -5.80 | -5.16% | 105.4 | 110.9 | 2,604,456 |
| 05 Dec 2018 | 112.4 | +0.30 | +0.27% | 110.1 | 113.6 | 2,272,157 |
| 04 Dec 2018 | 112.1 | -2.40 | -2.10% | 111.4 | 114.3 | 3,867,344 |
| 03 Dec 2018 | 114.5 | +1.80 | +1.60% | 113 | 115.8 | 8,960,673 |
| 30 Nov 2018 | 112.7 | -0.50 | -0.44% | 111.6 | 113.6 | 1,818,837 |
| 29 Nov 2018 | 113.2 | -0.50 | -0.44% | 111.9 | 114.3 | 2,101,881 |
| 28 Nov 2018 | 113.7 | -0.80 | -0.70% | 113.3 | 116.1 | 1,313,017 |
| 27 Nov 2018 | 114.5 | +2.30 | +2.05% | 112 | 115.3 | 22,577,586 |
| 26 Nov 2018 | 112.2 | +1.60 | +1.45% | 111.4 | 113.5 | 23,109,588 |
| 23 Nov 2018 | 110.6 | +0.10 | +0.09% | 109.7 | 111.4 | 7,188,163 |
| 22 Nov 2018 | 110.5 | +0.40 | +0.36% | 109.5 | 112.1 | 3,363,856 |
| 21 Nov 2018 | 110.1 | -0.40 | -0.36% | 109.9 | 112.3 | 2,893,308 |
| 20 Nov 2018 | 110.5 | -4.20 | -3.66% | 110.1 | 114.6 | 25,057,642 |
| 19 Nov 2018 | 114.7 | +1.10 | +0.97% | 112.8 | 115.7 | 2,089,044 |
| 16 Nov 2018 | 113.6 | -1.30 | -1.13% | 113 | 116.3 | 2,915,150 |
| 15 Nov 2018 | 114.9 | -1.10 | -0.95% | 111.6 | 117.6 | 2,297,232 |
| 14 Nov 2018 | 116 | +1.20 | +1.05% | 113.4 | 118 | 3,350,076 |
| 13 Nov 2018 | 114.8 | +0.30 | +0.26% | 112.9 | 115.5 | 2,127,709 |
| 12 Nov 2018 | 114.5 | -1.50 | -1.29% | 112.6 | 117 | 21,669,847 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 111.7 | 113.6 | 98.15 | 105.1679 | 2M | 118M | 3M | -11.1 | -9.94% |
| 1 Month | 114.8 | 118 | 98.15 | 111.7388 | 1M | 118M | 6M | -14.2 | -12.37% |
| 3 Months | 126.9 | 141.2 | 98.15 | 120.6441 | 1M | 118M | 5M | -26.3 | -20.72% |
| 6 Months | 126.1 | 141.2 | 98.15 | 122.1415 | 747k | 118M | 4M | -25.5 | -20.22% |
| 1 Year | 126 | 141.2 | 98.15 | 121.9872 | 747k | 118M | 4M | -25.4 | -20.16% |
| 3 Years | 201.5 | 227.3 | 98.15 | 175.1255 | 58k | 849M | 4M | -100.9 | -50.07% |
| 5 Years | 185 | 227.3 | 98.15 | 176.4958 | 9k | 849M | 3M | -84.4 | -45.62% |
