Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -3.54% 51.70p 51.60p 51.75p 53.55p 51.15p 52.70p 3,767,258 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 841.5 -162.0 -14.5 - 580.08

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201951.7-1.90-3.54%51.1553.553,691,080
16 May 201953.6-2.20-3.94%52.955.23,467,561
15 May 201955.8+1.45+2.67%54.356.254,200,626
14 May 201954.35+1.60+3.03%52.8554.854,616,526
13 May 201952.75-1.00-1.86%52.354.354,015,882
10 May 201953.75-1.05-1.92%53.455.954,232,921
09 May 201954.8-2.40-4.20%54.556.853,678,636
08 May 201957.2-1.80-3.05%56.958.53,604,284
07 May 201959+0.75+1.29%57.859.53,564,195
03 May 201958.25-0.60-1.02%56.5558.454,167,074
02 May 201958.85-0.10-0.17%58.2559.952,543,526
01 May 201958.95+0.05+0.08%58.45601,959,384
30 Apr 201958.9-0.65-1.09%57.9560.054,303,365
29 Apr 201959.55+0.80+1.36%5860.252,329,395
26 Apr 201958.75+0.35+0.60%56.9559.457,065,319
25 Apr 201958.4-2.50-4.11%58.0561.87,147,245
24 Apr 201960.9+3.35+5.82%58.4561.058,990,725
23 Apr 201957.55-0.10-0.17%56.5584,212,932
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.456.2551.1554.08343M5M4M-2.7-4.96%
1 Month57.7561.851.1557.37072M9M4M-6.05-10.48%
3 Months122.1125.951.1573.4264799k44M6M-70.4-57.66%
6 Months112.8125.951.1591.1988333k120M6M-61.1-54.17%
1 Year128.1141.251.15103.3909333k120M5M-76.4-59.64%
3 Years211.4227.351.15145.5088284k120M4M-159.7-75.54%
5 Years185227.351.15163.17849k849M3M-133.3-72.05%
Your Recent History
LSE
SAGA
Saga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:20:26