We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BMX64W89 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 5.01% | 167.80 | 163.40 | 164.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.00 | 160.00 | 160.00 | 375,739 | 16:42:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 588.3M | -164.9M | -1.1502 | -1.42 | 229.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 167.80 | 8.00 | 5.01% | 160.00 | 167.80 | 375,422 |
| 19 Jun 2025 | 159.80 | 0.00 | 0.00% | 158.00 | 161.60 | 170,934 |
| 18 Jun 2025 | 159.80 | 6.00 | 3.90% | 155.00 | 162.40 | 216,885 |
| 17 Jun 2025 | 153.80 | 2.60 | 1.72% | 149.00 | 155.00 | 212,209 |
| 16 Jun 2025 | 151.20 | 2.00 | 1.34% | 148.80 | 154.00 | 67,918 |
| 13 Jun 2025 | 149.20 | -5.00 | -3.24% | 146.60 | 152.40 | 513,855 |
| 12 Jun 2025 | 154.20 | -4.00 | -2.53% | 153.60 | 159.80 | 177,291 |
| 11 Jun 2025 | 158.20 | -0.20 | -0.13% | 156.40 | 160.60 | 281,153 |
| 10 Jun 2025 | 158.40 | -3.80 | -2.34% | 155.40 | 162.20 | 433,410 |
| 09 Jun 2025 | 162.20 | 8.20 | 5.32% | 154.00 | 167.00 | 573,533 |
| 06 Jun 2025 | 154.00 | 1.80 | 1.18% | 150.00 | 156.20 | 244,322 |
| 05 Jun 2025 | 152.20 | 1.60 | 1.06% | 152.00 | 155.40 | 311,012 |
| 04 Jun 2025 | 150.60 | 0.00 | 0.00% | 150.60 | 153.20 | 329,649 |
| 03 Jun 2025 | 150.60 | 6.00 | 4.15% | 145.60 | 151.60 | 349,079 |
| 02 Jun 2025 | 144.60 | 1.00 | 0.70% | 143.40 | 146.40 | 221,153 |
| 30 May 2025 | 143.60 | 1.20 | 0.84% | 143.40 | 144.80 | 61,353 |
| 29 May 2025 | 142.40 | -0.40 | -0.28% | 138.40 | 144.00 | 119,234 |
| 28 May 2025 | 142.80 | -0.80 | -0.56% | 139.40 | 143.80 | 71,428 |
| 27 May 2025 | 143.60 | 1.20 | 0.84% | 141.40 | 145.60 | 95,876 |
| 23 May 2025 | 142.40 | -0.80 | -0.56% | 139.00 | 143.40 | 213,891 |
| 22 May 2025 | 143.20 | 0.80 | 0.56% | 141.00 | 143.60 | 126,681 |
| 21 May 2025 | 142.40 | 0.60 | 0.42% | 142.00 | 143.80 | 221,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 164.00 | 146.60 | 153.62 | 236,360 | 15.40 | 10.10% |
| 1 Month | 142.60 | 167.00 | 138.40 | 153.17 | 245,483 | 25.20 | 17.67% |
| 3 Months | 134.00 | 167.00 | 108.40 | 139.11 | 301,561 | 33.80 | 25.22% |
| 6 Months | 122.00 | 167.00 | 108.40 | 131.50 | 256,300 | 45.80 | 37.54% |
| 1 Year | 113.40 | 167.00 | 96.60 | 122.79 | 286,131 | 54.40 | 47.97% |
| 3 Years | 196.40 | 207.20 | 71.10 | 124.87 | 397,417 | -28.60 | -14.56% |
| 5 Years | 289.80 | 462.80 | 71.10 | 216.29 | 995,870 | -122.00 | -42.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
