PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.12p | +2.64% | 43.56p | 43.52p | 43.80p | 45.36p | 41.24p | 42.10p | 9,141,866 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 841.5 | -162.0 | -14.5 | - | 489.00 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Jul 2019 | 42.44 | +1.54 | +3.77% | 40.08 | 43.04 | 9,977,052 |
| 11 Jul 2019 | 40.9 | +1.28 | +3.23% | 39.36 | 41.38 | 5,604,034 |
| 10 Jul 2019 | 39.62 | +0.02 | +0.05% | 39.4 | 40.22 | 3,455,128 |
| 09 Jul 2019 | 39.6 | -0.48 | -1.20% | 39.16 | 40.38 | 5,574,985 |
| 08 Jul 2019 | 40.08 | +0.28 | +0.70% | 38.38 | 40.58 | 5,845,325 |
| 05 Jul 2019 | 39.8 | +1.18 | +3.06% | 38.06 | 40.26 | 4,693,859 |
| 04 Jul 2019 | 38.62 | +1.66 | +4.49% | 37.08 | 40.8 | 5,894,429 |
| 03 Jul 2019 | 36.96 | -0.18 | -0.48% | 35.64 | 38.1 | 12,100,596 |
| 02 Jul 2019 | 37.14 | -0.26 | -0.70% | 36.9 | 38 | 5,073,255 |
| 01 Jul 2019 | 37.4 | -2.38 | -5.98% | 37.4 | 40.54 | 7,273,978 |
| 28 Jun 2019 | 39.78 | +0.12 | +0.30% | 38.54 | 40.02 | 7,269,827 |
| 27 Jun 2019 | 39.66 | +2.76 | +7.48% | 36.34 | 39.9 | 11,001,965 |
| 26 Jun 2019 | 36.9 | +2.40 | +6.96% | 34.06 | 37.12 | 7,019,924 |
| 25 Jun 2019 | 34.5 | +0.34 | +1.00% | 32.939999 | 35.3 | 8,356,200 |
| 24 Jun 2019 | 34.16 | -2.16 | -5.95% | 33.62 | 36.88 | 7,405,281 |
| 21 Jun 2019 | 36.32 | +0.82 | +2.31% | 35.2 | 37.82 | 51,716,230 |
| 20 Jun 2019 | 35.5 | +2.44 | +7.38% | 33.06 | 36.3 | 15,695,996 |
| 19 Jun 2019 | 33.06 | -4.54 | -12.07% | 31.78 | 36.1 | 26,418,952 |
| 18 Jun 2019 | 37.6 | +0.74 | +2.01% | 36.52 | 37.86 | 16,568,756 |
| 17 Jun 2019 | 36.86 | +1.06 | +2.96% | 35.82 | 37.7 | 14,868,236 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.1 | 45.36 | 38.38 | 40.8639 | 6M | 4.46 | 11.41% |
| 1 Month | 36.46 | 45.36 | 31.78 | 36.9802 | 12M | 7.1 | 19.47% |
| 3 Months | 57.75 | 61.8 | 31.78 | 42.3151 | 8M | -14.19 | -24.57% |
| 6 Months | 103.8 | 125.9 | 31.78 | 62.9778 | 7M | -60.24 | -58.03% |
| 1 Year | 124 | 141.2 | 31.78 | 84.7573 | 6M | -80.44 | -64.87% |
| 3 Years | 202.3 | 227.3 | 31.78 | 130.8601 | 4M | -158.74 | -78.47% |
| 5 Years | 176 | 227.3 | 31.78 | 152.9286 | 4M | -132.44 | -75.25% |
