Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.35% 127.30p 127.20p 127.40p 128.80p 126.10p 127.20p 2,099,471 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 860.1 178.7 12.3 10.3 1,426.14

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018125.6-1.10-0.87%124.8127.32,522,300
18 Jun 2018126.7+2.80+2.26%123.9127.25,029,271
15 Jun 2018123.9-2.00-1.59%122.61265,854,827
14 Jun 2018125.9+1.40+1.12%124.1126.84,136,058
13 Jun 2018124.5-1.00-0.80%124.4126.61,935,166
12 Jun 2018125.5-1.40-1.10%125126.92,591,462
11 Jun 2018126.9+2.00+1.60%124.3127.12,164,052
08 Jun 2018124.9-2.40-1.89%124128.199992,739,894
07 Jun 2018127.3-1.10-0.86%125.3127.64,804,522
06 Jun 2018128.4+1.60+1.26%126.5129.59,040,187
05 Jun 2018126.8-1.20-0.94%126.8128.42,468,746
04 Jun 2018128+0.90+0.71%127.4128.81,758,277
01 Jun 2018127.1+0.50+0.39%126129.32,852,659
31 May 2018126.6-0.40-0.31%126.2128.32,685,146
30 May 2018127-0.60-0.47%125.6128.12,665,328
29 May 2018127.6-0.60-0.47%127.1128.56,130,938
25 May 2018128.19999-0.60-0.47%127.9128.95,108,685
24 May 2018128.8+0.40+0.31%127.9129.84,627,107
23 May 2018128.4-0.90-0.70%128.3129.93,273,652
22 May 2018129.3+1.10+0.86%128129.62,803,962
21 May 2018128.19999+1.00+0.79%127128.82,391,299
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.1128.8122.6125.32742M6M4M1.20.95%
1 Month128.9129.9122.6126.92902M9M4M-1.6-1.24%
3 Months112.4139.2110.7127.24002M18M4M14.913.26%
6 Months123.8139.2108121.78701M45M5M3.52.83%
1 Year202.1213.9108145.7998864k45M4M-74.8-37.01%
3 Years219227.3108184.109158k849M4M-91.7-41.87%
5 Years185227.3108184.00029k849M3M-57.7-31.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:39:44