Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.72% 100.60p 100.50p 100.60p 102.00p 98.15p 98.15p 118,349,929 15:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 860.1 178.7 12.3 8.2 1,128.74

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201898.9-3.80-3.70%98.75104.63,619,964
10 Dec 2018102.7-4.40-4.11%102.7107.61,812,280
07 Dec 2018107.1+0.50+0.47%106.1109.33,623,100
06 Dec 2018106.6-5.80-5.16%105.4110.92,604,456
05 Dec 2018112.4+0.30+0.27%110.1113.62,272,157
04 Dec 2018112.1-2.40-2.10%111.4114.33,867,344
03 Dec 2018114.5+1.80+1.60%113115.88,960,673
30 Nov 2018112.7-0.50-0.44%111.6113.61,818,837
29 Nov 2018113.2-0.50-0.44%111.9114.32,101,881
28 Nov 2018113.7-0.80-0.70%113.3116.11,313,017
27 Nov 2018114.5+2.30+2.05%112115.322,577,586
26 Nov 2018112.2+1.60+1.45%111.4113.523,109,588
23 Nov 2018110.6+0.10+0.09%109.7111.47,188,163
22 Nov 2018110.5+0.40+0.36%109.5112.13,363,856
21 Nov 2018110.1-0.40-0.36%109.9112.32,893,308
20 Nov 2018110.5-4.20-3.66%110.1114.625,057,642
19 Nov 2018114.7+1.10+0.97%112.8115.72,089,044
16 Nov 2018113.6-1.30-1.13%113116.32,915,150
15 Nov 2018114.9-1.10-0.95%111.6117.62,297,232
14 Nov 2018116+1.20+1.05%113.41183,350,076
13 Nov 2018114.8+0.30+0.26%112.9115.52,127,709
12 Nov 2018114.5-1.50-1.29%112.611721,669,847
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.7113.698.15105.16792M118M3M-11.1-9.94%
1 Month114.811898.15111.73881M118M6M-14.2-12.37%
3 Months126.9141.298.15120.64411M118M5M-26.3-20.72%
6 Months126.1141.298.15122.1415747k118M4M-25.5-20.22%
1 Year126141.298.15121.9872747k118M4M-25.4-20.16%
3 Years201.5227.398.15175.125558k849M4M-100.9-50.07%
5 Years185227.398.15176.49589k849M3M-84.4-45.62%
Your Recent History
LSE
SAGA
Saga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:02:13