We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BMX64W89 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.34% | 115.60 | 115.20 | 116.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.80 | 114.60 | 115.00 | 118,556 | 11:44:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 581.1M | -259.2M | -1.8401 | -0.63 | 163.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 116.00 | 5.20 | 4.69% | 110.40 | 116.80 | 438,001 |
| 19 Apr 2024 | 110.80 | 0.80 | 0.73% | 108.80 | 111.40 | 577,117 |
| 18 Apr 2024 | 110.00 | 5.00 | 4.76% | 103.00 | 112.40 | 1,145,521 |
| 17 Apr 2024 | 105.00 | -4.00 | -3.67% | 100.40 | 113.60 | 1,873,777 |
| 16 Apr 2024 | 109.00 | -4.80 | -4.22% | 108.20 | 117.60 | 504,669 |
| 15 Apr 2024 | 113.80 | -1.00 | -0.87% | 111.20 | 115.60 | 411,777 |
| 12 Apr 2024 | 114.80 | -0.20 | -0.17% | 112.80 | 119.20 | 488,082 |
| 11 Apr 2024 | 115.00 | -0.60 | -0.52% | 115.00 | 117.80 | 411,408 |
| 10 Apr 2024 | 115.60 | -2.20 | -1.87% | 115.20 | 120.60 | 430,701 |
| 09 Apr 2024 | 117.80 | -0.80 | -0.67% | 117.60 | 121.40 | 239,073 |
| 08 Apr 2024 | 118.60 | 2.60 | 2.24% | 115.20 | 120.20 | 320,158 |
| 05 Apr 2024 | 116.00 | -2.00 | -1.69% | 115.40 | 117.80 | 387,795 |
| 04 Apr 2024 | 118.00 | 0.60 | 0.51% | 117.60 | 120.80 | 222,441 |
| 03 Apr 2024 | 117.40 | -0.80 | -0.68% | 115.40 | 119.40 | 736,808 |
| 02 Apr 2024 | 118.20 | -4.20 | -3.43% | 115.80 | 125.40 | 468,523 |
| 28 Mar 2024 | 122.40 | 2.40 | 2.00% | 118.20 | 123.60 | 701,959 |
| 27 Mar 2024 | 120.00 | -2.00 | -1.64% | 119.20 | 122.00 | 152,272 |
| 26 Mar 2024 | 122.00 | 1.60 | 1.33% | 119.60 | 123.20 | 191,144 |
| 25 Mar 2024 | 120.40 | -0.40 | -0.33% | 119.20 | 123.00 | 240,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.60 | 117.60 | 100.40 | 108.51 | 907,817 | -2.00 | -1.70% |
| 1 Month | 120.80 | 125.40 | 100.40 | 113.31 | 538,957 | -5.20 | -4.30% |
| 3 Months | 150.40 | 157.00 | 100.40 | 118.58 | 423,265 | -34.80 | -23.14% |
| 6 Months | 114.00 | 160.80 | 100.40 | 124.45 | 383,268 | 1.60 | 1.40% |
| 1 Year | 128.00 | 160.80 | 100.40 | 124.46 | 353,064 | -12.40 | -9.69% |
| 3 Years | 375.00 | 462.80 | 71.10 | 218.35 | 525,159 | -259.40 | -69.17% |
| 5 Years | 866.25 | 927.00 | 71.10 | 405.91 | 2,241,171 | -750.65 | -86.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
