PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -2.01% | 43.90 | 43.58 | 43.70 | 44.36 | 43.06 | 43.72 | 6,178,782 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 841.5 | -162.0 | -14.5 | - | 493 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 43.90 | -0.90 | -2.01% | 43.06 | 44.36 | 4,616,516 |
| 21 Feb 2020 | 44.80 | 0.02 | 0.04% | 44.06 | 45.46 | 1,319,176 |
| 20 Feb 2020 | 44.78 | 1.74 | 4.04% | 42.52 | 45.26 | 2,767,538 |
| 19 Feb 2020 | 43.04 | 0.26 | 0.61% | 42.12 | 43.82 | 1,926,589 |
| 18 Feb 2020 | 42.78 | -1.42 | -3.21% | 42.78 | 45.26 | 2,454,268 |
| 17 Feb 2020 | 44.20 | -0.38 | -0.85% | 42.68 | 44.96 | 1,675,068 |
| 14 Feb 2020 | 44.58 | 1.10 | 2.53% | 42.72 | 45.50 | 3,144,370 |
| 13 Feb 2020 | 43.48 | 0.24 | 0.56% | 42.12 | 43.56 | 1,893,999 |
| 12 Feb 2020 | 43.24 | 1.42 | 3.4% | 41.52 | 43.26 | 1,787,213 |
| 11 Feb 2020 | 41.82 | 1.92 | 4.81% | 39.14 | 42.58 | 2,678,882 |
| 10 Feb 2020 | 39.90 | 0.28 | 0.71% | 39.04 | 40.50 | 2,059,142 |
| 07 Feb 2020 | 39.62 | -0.88 | -2.17% | 39.42 | 41.14 | 3,435,905 |
| 06 Feb 2020 | 40.50 | -1.34 | -3.2% | 40.34 | 43.56 | 2,548,289 |
| 05 Feb 2020 | 41.84 | -0.44 | -1.04% | 41.36 | 42.92 | 2,331,373 |
| 04 Feb 2020 | 42.28 | 2.06 | 5.12% | 40.30 | 42.80 | 3,671,647 |
| 03 Feb 2020 | 40.22 | -1.60 | -3.83% | 39.92 | 42.84 | 4,097,703 |
| 31 Jan 2020 | 41.82 | -0.88 | -2.06% | 41.58 | 43.72 | 2,129,470 |
| 30 Jan 2020 | 42.70 | -2.24 | -4.98% | 41.96 | 44.94 | 3,057,124 |
| 29 Jan 2020 | 44.94 | 0.02 | 0.04% | 43.86 | 46.72 | 5,328,502 |
| 28 Jan 2020 | 44.92 | 3.18 | 7.62% | 42.58 | 45.00 | 6,773,969 |
| 27 Jan 2020 | 41.74 | -2.86 | -6.41% | 41.08 | 44.96 | 7,993,532 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.94 | 45.46 | 42.12 | 43.87 | 2,028,528 | -1.04 | -2.31% |
| 1 Month | 44.74 | 46.72 | 39.04 | 42.69 | 3,153,688 | -0.84 | -1.88% |
| 3 Months | 52.35 | 54.45 | 39.04 | 46.59 | 3,043,452 | -8.45 | -16.14% |
| 6 Months | 44.82 | 60.00 | 39.04 | 48.47 | 3,417,534 | -0.92 | -2.05% |
| 1 Year | 121.30 | 125.90 | 31.78 | 52.38 | 5,162,901 | -77.40 | -63.81% |
| 3 Years | 185.70 | 216.10 | 31.78 | 108.03 | 4,462,635 | -141.80 | -76.36% |
| 5 Years | 184.20 | 227.30 | 31.78 | 140.64 | 4,057,576 | -140.30 | -76.17% |
