ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

SAGA Saga Plc

167.80
8.00 (5.01%)
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BMX64W89 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 5.01% 167.80 163.40 164.40
High Price Low Price Open Price Shares Traded Last Trade
164.00 160.00 160.00 375,739 16:42:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 588.3M -164.9M -1.1502 -1.42 229.09M

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025167.808.005.01%160.00167.80375,422
19 Jun 2025159.800.000.00%158.00161.60170,934
18 Jun 2025159.806.003.90%155.00162.40216,885
17 Jun 2025153.802.601.72%149.00155.00212,209
16 Jun 2025151.202.001.34%148.80154.0067,918
13 Jun 2025149.20-5.00-3.24%146.60152.40513,855
12 Jun 2025154.20-4.00-2.53%153.60159.80177,291
11 Jun 2025158.20-0.20-0.13%156.40160.60281,153
10 Jun 2025158.40-3.80-2.34%155.40162.20433,410
09 Jun 2025162.208.205.32%154.00167.00573,533
06 Jun 2025154.001.801.18%150.00156.20244,322
05 Jun 2025152.201.601.06%152.00155.40311,012
04 Jun 2025150.600.000.00%150.60153.20329,649
03 Jun 2025150.606.004.15%145.60151.60349,079
02 Jun 2025144.601.000.70%143.40146.40221,153
30 May 2025143.601.200.84%143.40144.8061,353
29 May 2025142.40-0.40-0.28%138.40144.00119,234
28 May 2025142.80-0.80-0.56%139.40143.8071,428
27 May 2025143.601.200.84%141.40145.6095,876
23 May 2025142.40-0.80-0.56%139.00143.40213,891
22 May 2025143.200.800.56%141.00143.60126,681
21 May 2025142.400.600.42%142.00143.80221,147

Saga Plc (SAGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.40164.00146.60153.62236,36015.4010.10%
1 Month142.60167.00138.40153.17245,48325.2017.67%
3 Months134.00167.00108.40139.11301,56133.8025.22%
6 Months122.00167.00108.40131.50256,30045.8037.54%
1 Year113.40167.0096.60122.79286,13154.4047.97%
3 Years196.40207.2071.10124.87397,417-28.60-14.56%
5 Years289.80462.8071.10216.29995,870-122.00-42.10%

Your Recent History

Delayed Upgrade Clock