We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BMX64W89 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.32% | 125.60 | 125.60 | 126.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.60 | 125.00 | 125.00 | 38,535 | 13:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 741.1M | -113M | -0.7882 | -1.59 | 180.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 126.00 | 1.40 | 1.12% | 125.00 | 126.40 | 127,923 |
| 10 Dec 2024 | 124.60 | 6.80 | 5.77% | 117.00 | 127.60 | 388,026 |
| 09 Dec 2024 | 117.80 | 1.80 | 1.55% | 115.20 | 118.40 | 201,840 |
| 06 Dec 2024 | 116.00 | -7.20 | -5.84% | 115.20 | 121.80 | 312,710 |
| 05 Dec 2024 | 123.20 | -2.00 | -1.60% | 119.80 | 124.80 | 172,418 |
| 04 Dec 2024 | 125.20 | -3.80 | -2.95% | 122.60 | 129.80 | 509,552 |
| 03 Dec 2024 | 129.00 | 8.20 | 6.79% | 119.60 | 129.00 | 612,851 |
| 02 Dec 2024 | 120.80 | 7.00 | 6.15% | 111.20 | 120.80 | 337,059 |
| 29 Nov 2024 | 113.80 | 3.00 | 2.71% | 110.20 | 113.80 | 193,950 |
| 28 Nov 2024 | 110.80 | 1.60 | 1.47% | 109.40 | 111.00 | 94,184 |
| 27 Nov 2024 | 109.20 | 0.60 | 0.55% | 106.40 | 110.00 | 203,221 |
| 26 Nov 2024 | 108.60 | -3.20 | -2.86% | 107.80 | 112.00 | 158,010 |
| 25 Nov 2024 | 111.80 | 2.40 | 2.19% | 110.20 | 112.60 | 143,948 |
| 22 Nov 2024 | 109.40 | -0.60 | -0.55% | 109.40 | 113.40 | 105,433 |
| 21 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 101,093 |
| 20 Nov 2024 | 110.00 | -1.00 | -0.90% | 109.40 | 114.00 | 238,447 |
| 19 Nov 2024 | 111.00 | 0.20 | 0.18% | 110.00 | 112.40 | 150,047 |
| 18 Nov 2024 | 110.80 | 0.80 | 0.73% | 110.00 | 110.80 | 128,480 |
| 15 Nov 2024 | 110.00 | -1.60 | -1.43% | 109.40 | 113.60 | 225,997 |
| 14 Nov 2024 | 111.60 | 4.60 | 4.30% | 108.60 | 111.60 | 225,453 |
| 13 Nov 2024 | 107.00 | -2.40 | -2.19% | 106.80 | 110.20 | 141,144 |
| 12 Nov 2024 | 109.40 | -0.80 | -0.73% | 108.00 | 111.20 | 178,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 127.60 | 115.20 | 121.17 | 240,583 | 0.80 | 0.64% |
| 1 Month | 108.60 | 129.80 | 106.40 | 117.95 | 225,527 | 17.00 | 15.65% |
| 3 Months | 108.00 | 151.00 | 101.80 | 120.81 | 362,603 | 17.60 | 16.30% |
| 6 Months | 119.80 | 151.00 | 96.60 | 115.18 | 301,207 | 5.80 | 4.84% |
| 1 Year | 120.00 | 160.80 | 96.60 | 120.24 | 355,508 | 5.60 | 4.67% |
| 3 Years | 251.20 | 325.00 | 71.10 | 148.55 | 432,505 | -125.60 | -50.00% |
| 5 Years | 708.90 | 816.75 | 71.10 | 279.67 | 1,593,339 | -583.30 | -82.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
