We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BMX64W89 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.00% | 120.80 | 119.60 | 120.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 116.00 | 116.00 | 170,546 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 741.1M | -113M | -0.7882 | -1.53 | 171.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 120.80 | 1.20 | 1.00% | 116.00 | 122.00 | 170,546 |
| 13 Mar 2025 | 119.60 | -1.40 | -1.16% | 116.80 | 120.00 | 179,775 |
| 12 Mar 2025 | 121.00 | 1.60 | 1.34% | 117.40 | 123.80 | 144,145 |
| 11 Mar 2025 | 119.40 | 0.00 | 0.00% | 118.60 | 120.20 | 179,136 |
| 10 Mar 2025 | 119.40 | -2.40 | -1.97% | 117.40 | 122.00 | 368,927 |
| 07 Mar 2025 | 121.80 | 1.80 | 1.50% | 119.00 | 121.80 | 71,760 |
| 06 Mar 2025 | 120.00 | 0.40 | 0.33% | 117.20 | 121.00 | 240,656 |
| 05 Mar 2025 | 119.60 | 1.60 | 1.36% | 119.60 | 121.60 | 141,059 |
| 04 Mar 2025 | 118.00 | -3.40 | -2.80% | 118.00 | 122.80 | 277,173 |
| 03 Mar 2025 | 121.40 | 0.40 | 0.33% | 119.80 | 122.00 | 156,433 |
| 28 Feb 2025 | 121.00 | 0.20 | 0.17% | 117.80 | 121.60 | 200,787 |
| 27 Feb 2025 | 120.80 | -0.80 | -0.66% | 120.00 | 123.00 | 112,858 |
| 26 Feb 2025 | 121.60 | 1.40 | 1.16% | 120.20 | 126.00 | 183,558 |
| 25 Feb 2025 | 120.20 | -1.80 | -1.48% | 120.20 | 125.00 | 195,408 |
| 24 Feb 2025 | 122.00 | -0.80 | -0.65% | 121.20 | 125.20 | 149,629 |
| 21 Feb 2025 | 122.80 | 1.60 | 1.32% | 119.60 | 123.80 | 135,666 |
| 20 Feb 2025 | 121.20 | -3.20 | -2.57% | 120.00 | 126.80 | 365,248 |
| 19 Feb 2025 | 124.40 | 0.20 | 0.16% | 122.80 | 124.40 | 105,191 |
| 18 Feb 2025 | 124.20 | 0.40 | 0.32% | 124.00 | 127.00 | 136,085 |
| 17 Feb 2025 | 123.80 | -5.00 | -3.88% | 123.80 | 129.40 | 317,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 123.80 | 116.00 | 119.86 | 188,749 | 1.80 | 1.51% |
| 1 Month | 130.00 | 132.00 | 116.00 | 121.23 | 189,917 | -9.20 | -7.08% |
| 3 Months | 122.00 | 138.60 | 110.00 | 122.28 | 225,551 | -1.20 | -0.98% |
| 6 Months | 105.00 | 151.00 | 101.80 | 121.79 | 302,340 | 15.80 | 15.05% |
| 1 Year | 122.20 | 151.00 | 96.60 | 117.59 | 327,225 | -1.40 | -1.15% |
| 3 Years | 230.60 | 268.20 | 71.10 | 133.14 | 408,072 | -109.80 | -47.61% |
| 5 Years | 217.20 | 462.80 | 71.10 | 232.25 | 1,334,205 | -96.40 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
