Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.63% 127.80p 127.50p 127.60p 130.00p 127.00p 127.40p 7,951,458 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 860.1 178.7 12.3 10.4 1,433.92

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018127.8+0.80+0.63%1271307,951,458
20 Sep 2018127+0.80+0.63%124.8127.82,846,318
19 Sep 2018126.20.000.00%125.81272,238,825
18 Sep 2018126.2-1.00-0.79%124.6127.31,441,410
17 Sep 2018127.2+0.10+0.08%125.5127.42,595,737
14 Sep 2018127.1+0.50+0.39%126.4128.31,231,447
13 Sep 2018126.6+1.00+0.80%124.2126.91,265,834
12 Sep 2018125.6-0.70-0.55%125.1127.93,085,946
11 Sep 2018126.3+1.60+1.28%124.4126.33,173,464
10 Sep 2018124.7-2.30-1.81%124.4126.62,129,048
07 Sep 2018127-0.60-0.47%125.8127.72,311,259
06 Sep 2018127.6-0.50-0.39%126.7128.83,892,979
05 Sep 2018128.1+2.50+1.99%125128.14,165,719
04 Sep 2018125.6-0.90-0.71%124.51271,796,995
03 Sep 2018126.5-0.20-0.16%126.2127.4916,979
31 Aug 2018126.7+0.30+0.24%125.1127.42,162,767
30 Aug 2018126.4+1.80+1.44%124.8126.62,984,015
29 Aug 2018124.6-2.40-1.89%123.8127.42,249,252
28 Aug 2018127+1.00+0.79%126.51282,379,597
24 Aug 2018126+0.20+0.16%124.21261,440,164
23 Aug 2018125.8+2.50+2.03%121.8125.81,837,747
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127130124.6126.77771M8M2M0.80.63%
1 Month124.8130123.8126.5581917k8M2M32.40%
3 Months123.9130117.6124.3124747k8M2M3.93.15%
6 Months113.2139.2108.7125.9819747k18M3M14.612.90%
1 Year196.2201.7108134.2379747k45M4M-68.4-34.86%
3 Years201227.3108180.650158k849M4M-73.2-36.42%
5 Years185227.3108181.20519k849M3M-57.2-30.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:04:44