Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.59% 118.50p 118.30p 118.70p 118.60p 115.90p 117.00p 118,178 08:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 8.4 1,327.55

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018117.79999-2.00-1.67%115.51205,184,409
18 Jan 2018119.8-1.50-1.24%119.3123.199992,855,713
17 Jan 2018121.29999-1.60-1.30%120.9123.199993,335,190
16 Jan 2018122.9-3.10-2.46%122.4126.599994,658,936
15 Jan 2018126+0.80+0.64%123.39999126.95,241,610
12 Jan 2018125.19999+4.20+3.47%121.49999125.4999910,832,034
11 Jan 2018121-2.10-1.71%121123.699993,981,614
10 Jan 2018123.09999-0.90-0.73%121.91243,818,751
09 Jan 2018124+1.70+1.39%122.099991255,235,804
08 Jan 2018122.29999-3.40-2.70%122.2127.199999,467,582
05 Jan 2018125.7+0.40+0.32%125.19999127.199997,919,517
04 Jan 2018125.29999+0.50+0.40%124128.314,210,955
03 Jan 2018124.8+0.80+0.65%124.1126.599994,701,163
02 Jan 2018124-2.00-1.59%123.5129.43,582,525
29 Dec 2017126+1.70+1.37%124126.099991,471,228
28 Dec 2017124.3+0.50+0.40%123.8125.299992,619,085
27 Dec 2017123.80.000.00%121.29999125.45,058,851
22 Dec 2017123.8+1.30+1.06%122.8126.299992,884,150
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125126.9115.5121.75413M5M4M-6.5-5.20%
1 Month124.3129.4115.5123.70431M14M6M-5.8-4.67%
3 Months192.5194.3115.5141.61101M31M5M-74-38.44%
6 Months209.8213.9115.5163.4763864k31M4M-91.3-43.52%
1 Year185.7216.1115.5181.7335864k31M4M-67.2-36.19%
3 Years162227.3115.5196.499758k849M3M-43.5-26.85%
5 Years185227.3115.5195.17459k849M3M-66.5-35.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:33:04