Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -2.01% 43.90 43.58 43.70 44.36 43.06 43.72 6,178,782 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 841.5 -162.0 -14.5 - 493

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202043.90-0.90-2.01%43.0644.364,616,516
21 Feb 202044.800.020.04%44.0645.461,319,176
20 Feb 202044.781.744.04%42.5245.262,767,538
19 Feb 202043.040.260.61%42.1243.821,926,589
18 Feb 202042.78-1.42-3.21%42.7845.262,454,268
17 Feb 202044.20-0.38-0.85%42.6844.961,675,068
14 Feb 202044.581.102.53%42.7245.503,144,370
13 Feb 202043.480.240.56%42.1243.561,893,999
12 Feb 202043.241.423.4%41.5243.261,787,213
11 Feb 202041.821.924.81%39.1442.582,678,882
10 Feb 202039.900.280.71%39.0440.502,059,142
07 Feb 202039.62-0.88-2.17%39.4241.143,435,905
06 Feb 202040.50-1.34-3.2%40.3443.562,548,289
05 Feb 202041.84-0.44-1.04%41.3642.922,331,373
04 Feb 202042.282.065.12%40.3042.803,671,647
03 Feb 202040.22-1.60-3.83%39.9242.844,097,703
31 Jan 202041.82-0.88-2.06%41.5843.722,129,470
30 Jan 202042.70-2.24-4.98%41.9644.943,057,124
29 Jan 202044.940.020.04%43.8646.725,328,502
28 Jan 202044.923.187.62%42.5845.006,773,969
27 Jan 202041.74-2.86-6.41%41.0844.967,993,532
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9445.4642.1243.872,028,528-1.04-2.31%
1 Month44.7446.7239.0442.693,153,688-0.84-1.88%
3 Months52.3554.4539.0446.593,043,452-8.45-16.14%
6 Months44.8260.0039.0448.473,417,534-0.92-2.05%
1 Year121.30125.9031.7852.385,162,901-77.40-63.81%
3 Years185.70216.1031.78108.034,462,635-141.80-76.36%
5 Years184.20227.3031.78140.644,057,576-140.30-76.17%
Your Recent History
LSE
SAGA
Saga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 03:03:03