PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Plc | LSE:SAGA | London | Ordinary Share | GB00BLT1Y088 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.63% | 127.80p | 127.50p | 127.60p | 130.00p | 127.00p | 127.40p | 7,951,458 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 860.1 | 178.7 | 12.3 | 10.4 | 1,433.92 |
Saga (SAGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 127.8 | +0.80 | +0.63% | 127 | 130 | 7,951,458 |
| 20 Sep 2018 | 127 | +0.80 | +0.63% | 124.8 | 127.8 | 2,846,318 |
| 19 Sep 2018 | 126.2 | 0.00 | 0.00% | 125.8 | 127 | 2,238,825 |
| 18 Sep 2018 | 126.2 | -1.00 | -0.79% | 124.6 | 127.3 | 1,441,410 |
| 17 Sep 2018 | 127.2 | +0.10 | +0.08% | 125.5 | 127.4 | 2,595,737 |
| 14 Sep 2018 | 127.1 | +0.50 | +0.39% | 126.4 | 128.3 | 1,231,447 |
| 13 Sep 2018 | 126.6 | +1.00 | +0.80% | 124.2 | 126.9 | 1,265,834 |
| 12 Sep 2018 | 125.6 | -0.70 | -0.55% | 125.1 | 127.9 | 3,085,946 |
| 11 Sep 2018 | 126.3 | +1.60 | +1.28% | 124.4 | 126.3 | 3,173,464 |
| 10 Sep 2018 | 124.7 | -2.30 | -1.81% | 124.4 | 126.6 | 2,129,048 |
| 07 Sep 2018 | 127 | -0.60 | -0.47% | 125.8 | 127.7 | 2,311,259 |
| 06 Sep 2018 | 127.6 | -0.50 | -0.39% | 126.7 | 128.8 | 3,892,979 |
| 05 Sep 2018 | 128.1 | +2.50 | +1.99% | 125 | 128.1 | 4,165,719 |
| 04 Sep 2018 | 125.6 | -0.90 | -0.71% | 124.5 | 127 | 1,796,995 |
| 03 Sep 2018 | 126.5 | -0.20 | -0.16% | 126.2 | 127.4 | 916,979 |
| 31 Aug 2018 | 126.7 | +0.30 | +0.24% | 125.1 | 127.4 | 2,162,767 |
| 30 Aug 2018 | 126.4 | +1.80 | +1.44% | 124.8 | 126.6 | 2,984,015 |
| 29 Aug 2018 | 124.6 | -2.40 | -1.89% | 123.8 | 127.4 | 2,249,252 |
| 28 Aug 2018 | 127 | +1.00 | +0.79% | 126.5 | 128 | 2,379,597 |
| 24 Aug 2018 | 126 | +0.20 | +0.16% | 124.2 | 126 | 1,440,164 |
| 23 Aug 2018 | 125.8 | +2.50 | +2.03% | 121.8 | 125.8 | 1,837,747 |
Saga Plc (SAGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 127 | 130 | 124.6 | 126.7777 | 1M | 8M | 2M | 0.8 | 0.63% |
| 1 Month | 124.8 | 130 | 123.8 | 126.5581 | 917k | 8M | 2M | 3 | 2.40% |
| 3 Months | 123.9 | 130 | 117.6 | 124.3124 | 747k | 8M | 2M | 3.9 | 3.15% |
| 6 Months | 113.2 | 139.2 | 108.7 | 125.9819 | 747k | 18M | 3M | 14.6 | 12.90% |
| 1 Year | 196.2 | 201.7 | 108 | 134.2379 | 747k | 45M | 4M | -68.4 | -34.86% |
| 3 Years | 201 | 227.3 | 108 | 180.6501 | 58k | 849M | 4M | -73.2 | -36.42% |
| 5 Years | 185 | 227.3 | 108 | 181.2051 | 9k | 849M | 3M | -57.2 | -30.92% |
