Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.01 -8.51% 0.1075 447,217,891 15:42:44
Bid Price Offer Price High Price Low Price Open Price
0.105 0.11 0.12 0.1075 0.1175
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.45 -1.41 -0.11 5
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:00 O 15,000,000 0.1075 GBX

Sabien Technology (SNT) Latest News (4)

More Sabien Technology News
Sabien Technology Investors    Sabien Technology Takeover Rumours

Sabien Technology (SNT) Discussions and Chat

Sabien Technology Forums and Chat

Date Time Title Posts
05/3/202115:50Sabien - reducing both carbon emissions & energy costs784
26/2/202111:22Sabien Technologies - The Reality652
23/2/202007:31Sabien Technology - Stock Pick 2020234
09/1/202015:22Sabien Technology with Volume Charts160
28/5/201306:30sabien-technology213

Add a New Thread

Sabien Technology (SNT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 16:42:340.1115,000,00016,125.00O
2021-03-05 16:29:010.1110,000,00010,500.00O
2021-03-05 16:24:560.11224,310244.05O
2021-03-05 16:24:510.119,183,9129,987.50O
2021-03-05 16:19:270.118,353,7208,854.94O
View all Sabien Technology trades in real-time

Sabien Technology (SNT) Top Chat Posts

DateSubject
06/3/2021
08:20
Sabien Technology Daily Update: Sabien Technology Group Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker SNT. The last closing price for Sabien Technology was 0.12p.
Sabien Technology Group Plc has a 4 week average price of 0.10p and a 12 week average price of 0.07p.
The 1 year high share price is 0.21p while the 1 year low share price is currently 0.07p.
There are currently 4,372,277,808 shares in issue and the average daily traded volume is 594,696,760 shares. The market capitalisation of Sabien Technology Group Plc is £4,700,198.64.
05/3/2021
15:50
tomboyb: Normally goes the other way - But bought a few below 0.11p which is probably about the right price -
05/3/2021
08:25
thehitman1: Good price to get in
02/3/2021
11:30
hasago: In the last hour there's been a lot of positive news on this company and iv noticed the investors I follow are all weighing in to this stock now. Iooking very impressive for those buying in at this very very modest price
19/2/2021
18:27
hodhasharon: Great timing volsung. This will multi-bag. Market just needs to catch up. SNT, right solution, and the right time.
11/2/2021
10:47
aimbagger: Both SNT & MUST are my choices on shells/SPAC's. Both management teams aligned with shareholders and both caps sub £2M currently, a lot of upside on offer.
03/2/2021
16:49
euclid5: seem the holders of the CULs are getting a nice warrant per share price of 1 tenth of a penny 0.001p conversion price - shame as it will heavily dilute shs in issue - nearly 4.8 billion shs in issue
03/2/2021
16:45
euclid5: Trying to work out their no of shares in issue after today's news current: 1.454B Proposed £450,000 investment by Sabien's Chairman at an issue price of 0.1075p per share (the "Placing Price") via the issue of 418,604,651 new ordinary shares Issue of 418,604,651 warrants to subscribe for Ordinary Shares in the Company ("Placing Warrants"), to Richard Parris, exercisable at 0.05p per share; so that's 1.454b + 836m in placing + warrants = 2.29 Billion with now £1.7m cash Not issued yet: 2.5B - see below the Company announced the issue of 2,500,000,000 warrants to subscribe for Ordinary Shares in the Company at a price of 0.1p per warrant (the "Placing Warrants"). The Placing Warrants were granted to the holders of the CULs on a pro rata basis and may be exercised until 19 January 2022.
27/1/2021
15:00
euclid5: Company's largest shareholder, PSF Private Markets, that it has sold its entire shareholding in the Company. This holding of 363,418,290 shares, representing 25.00% of the issued share capital of the Company, has been placed by the Company's Broker, Peterhouse Capital Limited, with a range of its investor clients, at a price of £0.001175p per share Https://www.investegate.co.uk/sabien-technology--snt-/rns/change-of-substantial-shareholding/202101271328310946N/
19/11/2020
07:24
x54v: “The issue price of 325 pence per share represents a premium of 71% to the Company's share price on 20 January 2020 (post Share Consolidation), immediately prior to the suspension of trading in the Company's ordinary shares on AIM.” “I am delighted the Board has agreed a 71% premium on the suspended share price. I believe this is a great result for Sabien shareholders. I further believe the combined business has the potential to significantly benefit from a post-Covid uplift in the health and wellness industry and in a green energy investment rebound which will further reward shareholders.” hTTps://investegate.co.uk/sabien-technology--snt-/rns/final-results---update-on-proposed-acquisition/202011190700067978F/
12/11/2020
09:47
cliveas: Just nearly had a heart attack with share price showing 19.4p approx 16443% rise in my dealing account! Indication of opening price? If so new house and new car on the shopping list! GL.
Sabien Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:28:13