Sabien Technology Share Price (SNT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sabien Technology Group Plc	LSE:SNT	London	Ordinary Share	GB00B1FPCD38	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.01	-8.51%	0.1075	447,217,891	15:42:44

Bid Price		Offer Price	High Price	Low Price	Open Price
0.105		0.11	0.12	0.1075	0.1175

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.45	-1.41	-0.11		5

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:00	O	15,000,000	0.1075	GBX

Related Shares
Halma (HLMA), Renishaw (RSW), Pipehawk (PIP), Holders Technology (HDT)

Sabien Technology (SNT) Latest News (4)

Sabien Technology News

Date	Time	Source	Headline
05/3/2021	15:10	ALNC	EXECUTIVE CHANGES: On The Beach adds Justine Greening to board
05/3/2021	12:32	UKREG	Sabien Technology Group PLC Notice of Annual General Meeting
05/3/2021	07:00	UKREG	Sabien Technology Group PLC Appointment of Chief Financial Officer
03/3/2021	16:33	UKREG	Sabien Technology Group PLC Holding(s) in Company
03/3/2021	10:00	UKREG	Sabien Technology Group PLC Holding(s) in Company
01/3/2021	17:06	UKREG	Sabien Technology Group PLC Holding(s) in Company
01/3/2021	07:00	UKREG	Sabien Technology Group PLC Holding(s) in Company
26/2/2021	17:57	ALNC	LONDON TRADING UPDATES: Castings Hails Return To Pre-Covid Levels
26/2/2021	17:00	UKREG	Sabien Technology Group PLC Total Voting Rights
26/2/2021	10:47	UKREG	Sabien Technology Group PLC Significant investment in emerging technology

More Sabien Technology News

Sabien Technology Investors Sabien Technology Takeover Rumours

Sabien Technology (SNT) Share Charts 1 Year Sabien Technology Chart
1 Month Sabien Technology Chart	Intraday Sabien Technology Chart

Sabien Technology (SNT) Discussions and Chat

Sabien Technology Forums and Chat

Date	Time	Title	Posts
05/3/2021	15:50	Sabien - reducing both carbon emissions & energy costs	784
26/2/2021	11:22	Sabien Technologies - The Reality	652
23/2/2020	07:31	Sabien Technology - Stock Pick 2020	234
09/1/2020	15:22	Sabien Technology with Volume Charts	160
28/5/2013	06:30	sabien-technology	213

Add a New Thread

Sabien Technology (SNT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-03-05 16:42:34	0.11	15,000,000	16,125.00	O
2021-03-05 16:29:01	0.11	10,000,000	10,500.00	O
2021-03-05 16:24:56	0.11	224,310	244.05	O
2021-03-05 16:24:51	0.11	9,183,912	9,987.50	O
2021-03-05 16:19:27	0.11	8,353,720	8,854.94	O

View all Sabien Technology trades in real-time

Sabien Technology (SNT) Top Chat Posts

Date	Subject
06/3/2021 08:20	Sabien Technology Daily Update: Sabien Technology Group Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker SNT. The last closing price for Sabien Technology was 0.12p. Sabien Technology Group Plc has a 4 week average price of 0.10p and a 12 week average price of 0.07p. The 1 year high share price is 0.21p while the 1 year low share price is currently 0.07p. There are currently 4,372,277,808 shares in issue and the average daily traded volume is 594,696,760 shares. The market capitalisation of Sabien Technology Group Plc is £4,700,198.64. Read Full Thread Reply
05/3/2021 15:50	tomboyb: Normally goes the other way - But bought a few below 0.11p which is probably about the right price - Read Full Thread Follow Reply
05/3/2021 08:25	thehitman1: Good price to get in Read Full Thread Follow Reply
02/3/2021 11:30	hasago: In the last hour there's been a lot of positive news on this company and iv noticed the investors I follow are all weighing in to this stock now. Iooking very impressive for those buying in at this very very modest price Read Full Thread Follow Reply
19/2/2021 18:27	hodhasharon: Great timing volsung. This will multi-bag. Market just needs to catch up. SNT, right solution, and the right time. Read Full Thread Follow Reply
11/2/2021 10:47	aimbagger: Both SNT & MUST are my choices on shells/SPAC's. Both management teams aligned with shareholders and both caps sub £2M currently, a lot of upside on offer. Read Full Thread Follow Reply
03/2/2021 16:49	euclid5: seem the holders of the CULs are getting a nice warrant per share price of 1 tenth of a penny 0.001p conversion price - shame as it will heavily dilute shs in issue - nearly 4.8 billion shs in issue Read Full Thread Follow Reply
03/2/2021 16:45	euclid5: Trying to work out their no of shares in issue after today's news current: 1.454B Proposed £450,000 investment by Sabien's Chairman at an issue price of 0.1075p per share (the "Placing Price") via the issue of 418,604,651 new ordinary shares Issue of 418,604,651 warrants to subscribe for Ordinary Shares in the Company ("Placing Warrants"), to Richard Parris, exercisable at 0.05p per share; so that's 1.454b + 836m in placing + warrants = 2.29 Billion with now £1.7m cash Not issued yet: 2.5B - see below the Company announced the issue of 2,500,000,000 warrants to subscribe for Ordinary Shares in the Company at a price of 0.1p per warrant (the "Placing Warrants"). The Placing Warrants were granted to the holders of the CULs on a pro rata basis and may be exercised until 19 January 2022. Read Full Thread Follow Reply
27/1/2021 15:00	euclid5: Company's largest shareholder, PSF Private Markets, that it has sold its entire shareholding in the Company. This holding of 363,418,290 shares, representing 25.00% of the issued share capital of the Company, has been placed by the Company's Broker, Peterhouse Capital Limited, with a range of its investor clients, at a price of £0.001175p per share Https://www.investegate.co.uk/sabien-technology--snt-/rns/change-of-substantial-shareholding/202101271328310946N/ Read Full Thread Follow Reply
19/11/2020 07:24	x54v: “The issue price of 325 pence per share represents a premium of 71% to the Company's share price on 20 January 2020 (post Share Consolidation), immediately prior to the suspension of trading in the Company's ordinary shares on AIM.” “I am delighted the Board has agreed a 71% premium on the suspended share price. I believe this is a great result for Sabien shareholders. I further believe the combined business has the potential to significantly benefit from a post-Covid uplift in the health and wellness industry and in a green energy investment rebound which will further reward shareholders.” hTTps://investegate.co.uk/sabien-technology--snt-/rns/final-results---update-on-proposed-acquisition/202011190700067978F/ Read Full Thread Follow Reply
12/11/2020 09:47	cliveas: Just nearly had a heart attack with share price showing 19.4p approx 16443% rise in my dealing account! Indication of opening price? If so new house and new car on the shopping list! GL. Read Full Thread Follow Reply

Sabien Technology share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SNT

Sabien Tec..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210306 09:28:13