[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00BN6JG812 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.82% 27.00 26.50 27.50 27.50 26.75 27.50 47,898 11:03:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -0.5 -6.2 - 4

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202127.00-0.50-1.82%26.7527.5047,898
25 Nov 202127.500.000.0%27.5027.5047,143
24 Nov 202127.500.000.0%27.5027.5054,079
23 Nov 202127.500.000.0%27.5027.50171,172
22 Nov 202127.50-1.00-3.51%27.5028.50123,749
19 Nov 202128.50-0.25-0.87%28.0028.7591,633
18 Nov 202128.750.000.0%28.7528.7532,352
17 Nov 202128.75-0.50-1.71%28.0029.25241,240
16 Nov 202129.25-0.50-1.68%29.0029.75363,922
15 Nov 202129.75-0.50-1.65%29.5030.25734,985
12 Nov 202130.25-0.50-1.63%29.2532.001,005,530
11 Nov 202130.756.5026.8%28.5034.505,082,134
10 Nov 202124.250.502.11%23.7524.25233,486
09 Nov 202123.75-0.25-1.04%23.7524.00168,398
08 Nov 202124.000.000.0%23.7524.0060,140
05 Nov 202124.00-1.00-4.0%23.5025.00157,037
04 Nov 202125.00-0.25-0.99%25.0026.00364,401
03 Nov 202125.250.000.0%24.7525.50182,762
02 Nov 202125.252.008.6%22.7527.00970,864
01 Nov 202123.251.255.68%22.2524.00380,273
29 Oct 202122.000.000.0%22.0022.0037,287
28 Oct 202122.00-0.50-2.22%22.0022.5064,434
Download more Sabien Technology Group Plc Historical Data

Sabien Technology Group Plc (SNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7528.7526.7527.6997,555-1.75-6.09%
1 Month22.0034.5022.0028.88525,1295.0022.73%
3 Months18.5039.0018.5029.92862,5848.5045.95%
6 Months25.0039.0017.7528.64469,7732.008.0%
1 Year37.5061.5017.7538.0370,739,308-10.50-28.0%
3 Years40.5096.0017.7540.9949,273,362-13.50-33.33%
5 Years1,200.001,200.0017.7541.9832,376,687-1,173.00-97.75%
ADVFN Advertorial
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 00:57:02