Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.33p 0.35p 0.34p 0.34p 0.34p 5,332 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -1.7 -2.3 - 0.65

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.340.000.00%0.340.3755,332
19 Jul 20180.340.000.00%0.340.40
18 Jul 20180.34-0.025-6.85%0.340.4866,675
17 Jul 20180.3650.000.00%0.3650.40
16 Jul 20180.3650.000.00%0.3650.40
13 Jul 20180.3650.000.00%0.3650.40
12 Jul 20180.3650.000.00%0.3650.450
11 Jul 20180.3650.000.00%0.3650.450
10 Jul 20180.3650.000.00%0.3650.40
09 Jul 20180.3650.000.00%0.3650.37566,862
06 Jul 20180.3650.000.00%0.3650.40
05 Jul 20180.3650.000.00%0.3650.450
04 Jul 20180.3650.000.00%0.3650.3750
03 Jul 20180.3650.000.00%0.3650.40
02 Jul 20180.3650.000.00%0.3650.3750
29 Jun 20180.3650.000.00%0.3650.450
28 Jun 20180.3650.000.00%0.3650.450
27 Jun 20180.3650.000.00%0.3650.45623,000
26 Jun 20180.365-0.01-2.67%0.340.453,282,441
25 Jun 20180.3750.000.00%0.3750.40
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.40.340.3400867k867k867k-0.025-6.85%
1 Month0.3750.450.340.360567k3M1M-0.035-9.33%
3 Months0.350.6750.340.50523k28M2M-0.01-2.86%
6 Months0.6250.7250.2250.494825028M1M-0.285-45.60%
1 Year1.51.50.2250.506925028M845k-1.16-77.33%
3 Years88.50.2250.9379528M381k-7.66-95.75%
5 Years25.543.750.2253.0345528M207k-25.16-98.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 02:19:17