We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 13,217 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,301 |
| 15 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 40,100 |
| 12 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 91,697 |
| 11 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 1,083 |
| 10 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 14,000 |
| 09 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2,352 |
| 08 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,409 |
| 05 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 40,010 |
| 04 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 107,676 |
| 03 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 27,184 |
| 02 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 676 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 9,812 |
| 27 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 30,000 |
| 26 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 20,108 |
| 25 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 3,630 |
| 22 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 1,614 |
| 21 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 27,253 |
| 20 Mar 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 13.25 | 55,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 37,079 | 0.00 | 0.00% |
| 1 Month | 12.75 | 12.75 | 12.50 | 12.52 | 24,110 | -0.25 | -1.96% |
| 3 Months | 8.75 | 16.25 | 8.00 | 11.02 | 147,690 | 3.75 | 42.86% |
| 6 Months | 7.75 | 16.25 | 6.75 | 10.31 | 104,924 | 4.75 | 61.29% |
| 1 Year | 15.75 | 17.50 | 6.75 | 11.22 | 95,230 | -3.25 | -20.63% |
| 3 Years | 26.50 | 39.00 | 6.75 | 22.16 | 210,155 | -14.00 | -52.83% |
| 5 Years | 36.00 | 96.00 | 6.75 | 41.52 | 22,655,671 | -23.50 | -65.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
