We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.92% | 12.75 | 12.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.75 | 13.00 | 127,970 | 10:06:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 127,970 |
| 02 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 452 |
| 31 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 23,631 |
| 30 Dec 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 81,177 |
| 27 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 2,231 |
| 24 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11 |
| 23 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 9,847 |
| 20 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 85,857 |
| 19 Dec 2024 | 12.75 | 2.50 | 24.39% | 10.25 | 13.00 | 1,278,082 |
| 18 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 54,448 |
| 17 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 44,532 |
| 16 Dec 2024 | 10.25 | -0.75 | -6.82% | 10.25 | 11.00 | 33,929 |
| 13 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 38,194 |
| 12 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 15,000 |
| 11 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,500 |
| 10 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,846 |
| 09 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 800 |
| 06 Dec 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 80,081 |
| 05 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.00 | 12.75 | 12.99 | 26,873 | 0.00 | 0.00% |
| 1 Month | 11.25 | 13.00 | 10.25 | 12.44 | 103,154 | 1.50 | 13.33% |
| 3 Months | 12.00 | 13.00 | 9.75 | 11.77 | 57,281 | 0.75 | 6.25% |
| 6 Months | 11.50 | 13.00 | 7.25 | 10.50 | 61,406 | 1.25 | 10.87% |
| 1 Year | 9.50 | 16.25 | 7.25 | 10.75 | 63,748 | 3.25 | 34.21% |
| 3 Years | 25.60 | 32.50 | 6.75 | 15.77 | 114,227 | -12.85 | -50.20% |
| 5 Years | 54.00 | 61.50 | 6.75 | 38.34 | 13,457,122 | -41.25 | -76.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
