Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.07p 0.08p 0.075p 0.075p 0.075p 5,323,789 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.6 -0.8 -0.6 - 0.14

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.0750.000.00%0.0750.085,323,789
21 Mar 20190.0750.000.00%0.0750.084,668,242
20 Mar 20190.075-0.01-11.76%0.0750.0855,443,743
19 Mar 20190.0850.000.00%0.0850.08570,588
18 Mar 20190.0850.000.00%0.0850.0855,416,572
15 Mar 20190.0850.000.00%0.0850.08514,563,634
14 Mar 20190.085+0.005+6.25%0.080.0859,367,628
13 Mar 20190.080.000.00%0.080.0921,418,639
12 Mar 20190.08+0.005+6.67%0.070.095135,834,511
11 Mar 20190.0750.000.00%0.0750.0759,559,663
08 Mar 20190.0750.000.00%0.0750.0810,677,280
07 Mar 20190.075-0.015-16.67%0.0750.0913,218,923
06 Mar 20190.090.000.00%0.0750.0920,106,343
05 Mar 20190.09+0.02+28.57%0.0650.0922,620,089
04 Mar 20190.070.000.00%0.070.0753,172,392
01 Mar 20190.070.000.00%0.070.0751,904,461
28 Feb 20190.07-0.01-12.50%0.070.08517,283,794
27 Feb 20190.080.000.00%0.080.093,495,821
26 Feb 20190.080.000.00%0.0750.08530,045,081
25 Feb 20190.080.000.00%0.080.095,313,874
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0850.0750.081671k15M6M-0.01-11.76%
1 Month0.0850.10.0650.080371k136M19M-0.01-11.76%
3 Months0.130.190.0650.118071k272M31M-0.055-42.31%
6 Months0.210.2750.0650.11911000272M19M-0.135-64.29%
1 Year0.40.6750.0650.1411623272M11M-0.325-81.25%
3 Years5.56.50.0650.1694250272M5M-5.425-98.64%
5 Years33.5340.0650.24445272M3M-33.425-99.78%
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 23:30:23