We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 0.00 | 07:46:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 18,130 |
| 10 Feb 2025 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 84,325 |
| 07 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 89,778 |
| 06 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 265,125 |
| 05 Feb 2025 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 4 |
| 04 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 74,263 |
| 03 Feb 2025 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 201,301 |
| 31 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 2,003 |
| 30 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 63 |
| 28 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,412 |
| 27 Jan 2025 | 10.50 | -0.50 | -4.55% | 10.50 | 11.25 | 191,288 |
| 24 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 53,594 |
| 23 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 28,622 |
| 22 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 24,520 |
| 21 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 387 |
| 20 Jan 2025 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 70,209 |
| 17 Jan 2025 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 71,000 |
| 16 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 15 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 504 |
| 14 Jan 2025 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 23,894 |
| 13 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 45,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.50 | 9.69 | 91,472 | -0.50 | -5.00% |
| 1 Month | 11.25 | 11.50 | 9.50 | 10.21 | 58,826 | -1.75 | -15.56% |
| 3 Months | 9.75 | 13.00 | 9.50 | 11.50 | 73,390 | -0.25 | -2.56% |
| 6 Months | 9.00 | 13.00 | 7.25 | 10.60 | 68,691 | 0.50 | 5.56% |
| 1 Year | 8.50 | 16.25 | 7.25 | 10.85 | 66,988 | 1.00 | 11.76% |
| 3 Years | 26.25 | 28.25 | 6.75 | 13.77 | 100,555 | -16.75 | -63.81% |
| 5 Years | 57.00 | 61.50 | 6.75 | 37.90 | 12,291,029 | -47.50 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
