Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 25,000 07:53:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 1.38

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.250.000.00%1.251.2525,000
18 Sep 20171.250.000.00%1.251.2510,000
15 Sep 20171.250.000.00%1.251.250
14 Sep 20171.250.000.00%1.251.250
13 Sep 20171.250.000.00%1.251.2539,850
12 Sep 20171.250.000.00%1.251.250
11 Sep 20171.250.000.00%1.251.250
08 Sep 20171.250.000.00%1.251.25100,000
07 Sep 20171.250.000.00%1.251.250
06 Sep 20171.250.000.00%1.251.2583,886
05 Sep 20171.25-0.25-16.67%1.251.5129,156
04 Sep 20171.50.000.00%1.51.518,524
01 Sep 20171.50.000.00%1.51.50
31 Aug 20171.50.000.00%1.51.50
30 Aug 20171.50.000.00%1.51.52,000
29 Aug 20171.50.000.00%1.51.50
25 Aug 20171.50.000.00%1.51.50
24 Aug 20171.50.000.00%1.51.50
23 Aug 20171.50.000.00%1.51.517,485
22 Aug 20171.50.000.00%1.51.55,155
21 Aug 20171.50.000.00%1.51.52,000
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.251.2500040k10k0-
1 Month1.51.51.251.27660129k21k-0.25-16.67%
3 Months1.251.51.251.38990213k17k0-
6 Months2.531.1251.645603M130k-1.25-50.00%
1 Year4.54.51.1251.952403M79k-3.25-72.22%
3 Years19.2519.251.1254.714603M43k-18-93.51%
5 Years42.543.751.12512.442603M37k-41.25-97.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:41:10