Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +9.09% 1.50p 1.00p 2.00p 1.50p 1.375p 1.375p 5,000 09:51:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 1.65

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.3750.000.00%1.3751.3750
15 Aug 20171.3750.000.00%1.3751.3750
14 Aug 20171.3750.000.00%1.3751.3750
11 Aug 20171.3750.000.00%1.3751.3750
10 Aug 20171.3750.000.00%1.3751.3750
09 Aug 20171.3750.000.00%1.3751.37532,926
08 Aug 20171.3750.000.00%1.3751.3750
07 Aug 20171.3750.000.00%1.3751.3750
04 Aug 20171.3750.000.00%1.3751.3750
03 Aug 20171.3750.000.00%1.3751.3750
02 Aug 20171.3750.000.00%1.3751.3750
01 Aug 20171.375-0.13-8.33%1.3751.3750
31 Jul 20171.50.000.00%1.51.550,000
28 Jul 20171.50.000.00%1.51.50
27 Jul 20171.50.000.00%1.51.50
26 Jul 20171.50.000.00%1.51.5212,972
25 Jul 20171.50.000.00%1.51.553,017
24 Jul 20171.50.000.00%1.51.56,769
21 Jul 20171.50.000.00%1.51.50
20 Jul 20171.50.000.00%1.51.52,702
19 Jul 20171.50.000.00%1.51.50
18 Jul 20171.50.000.00%1.51.50
17 Jul 20171.50.000.00%1.51.50
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.3750.000005k00.1259.09%
1 Month1.51.51.3751.48850213k18k0-
3 Months1.251.51.251.36660443k19k0.2520.00%
6 Months331.1251.719603M136k-1.5-50.00%
1 Year551.1251.990003M78k-3.5-70.00%
3 Years16.2520.51.1254.912303M43k-14.75-90.77%
5 Years32.543.751.12512.644103M37k-31-95.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:18:43