Sabien Technology Share Price History (SNT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sabien Tech.	LSE:SNT	London	Ordinary Share	GB00B1FPCD38	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.35p	0.30p	0.40p	0.35p	0.35p	0.35p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.5	-1.7	-2.3	-	0.39

Sabien Technology (SNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
23 Apr 2018	0.35	0.00	0.00%	0.35	0.45	19,873
20 Apr 2018	0.35	0.00	0.00%	0.35	0.4	439,115
19 Apr 2018	0.35	0.00	0.00%	0.35	0.45	0
18 Apr 2018	0.35	0.00	0.00%	0.35	0.45	0
17 Apr 2018	0.35	0.00	0.00%	0.35	0.45	52,897
16 Apr 2018	0.35	0.00	0.00%	0.35	0.45	498,500
13 Apr 2018	0.35	0.00	0.00%	0.35	0.45	0
12 Apr 2018	0.35	0.00	0.00%	0.35	0.45	33,334
11 Apr 2018	0.35	0.00	0.00%	0.35	0.45	125,000
10 Apr 2018	0.35	0.00	0.00%	0.35	0.45	0
09 Apr 2018	0.35	0.00	0.00%	0.35	0.45	9,512
06 Apr 2018	0.35	0.00	0.00%	0.35	0.45	12,499
05 Apr 2018	0.35	0.00	0.00%	0.35	0.45	0
04 Apr 2018	0.35	0.00	0.00%	0.35	0.45	105,000
03 Apr 2018	0.35	-0.05	-12.50%	0.35	0.45	1,435,467
29 Mar 2018	0.4	0.00	0.00%	0.4	0.45	251,356
28 Mar 2018	0.4	0.00	0.00%	0.4	0.45	0
27 Mar 2018	0.4	0.00	0.00%	0.4	0.45	218,109
26 Mar 2018	0.4	0.00	0.00%	0.4	0.45	250,000

Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.35	0.45	0.35	0.3500	20k	439k	171k	0	-
1 Month	0.4	0.45	0.35	0.3573	10k	1M	267k	-0.05	-12.50%
3 Months	0.375	0.725	0.225	0.4377	250	3M	406k	-0.025	-6.67%
6 Months	0.875	0.875	0.225	0.4641	250	3M	259k	-0.525	-60.00%
1 Year	1.5	1.5	0.225	0.6492	250	3M	190k	-1.15	-76.67%
3 Years	12	12	0.225	2.1893	5	3M	129k	-11.65	-97.08%
5 Years	22.5	43.75	0.225	7.3701	5	3M	81k	-22.15	-98.44%

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180424 12:12:29