PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -1.82% | 27.00 | 26.50 | 27.50 | 27.50 | 26.75 | 27.50 | 47,898 | 11:03:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 1.0 | -0.5 | -6.2 | - | 4 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 27.00 | -0.50 | -1.82% | 26.75 | 27.50 | 47,898 |
| 25 Nov 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 47,143 |
| 24 Nov 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 54,079 |
| 23 Nov 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 171,172 |
| 22 Nov 2021 | 27.50 | -1.00 | -3.51% | 27.50 | 28.50 | 123,749 |
| 19 Nov 2021 | 28.50 | -0.25 | -0.87% | 28.00 | 28.75 | 91,633 |
| 18 Nov 2021 | 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 32,352 |
| 17 Nov 2021 | 28.75 | -0.50 | -1.71% | 28.00 | 29.25 | 241,240 |
| 16 Nov 2021 | 29.25 | -0.50 | -1.68% | 29.00 | 29.75 | 363,922 |
| 15 Nov 2021 | 29.75 | -0.50 | -1.65% | 29.50 | 30.25 | 734,985 |
| 12 Nov 2021 | 30.25 | -0.50 | -1.63% | 29.25 | 32.00 | 1,005,530 |
| 11 Nov 2021 | 30.75 | 6.50 | 26.8% | 28.50 | 34.50 | 5,082,134 |
| 10 Nov 2021 | 24.25 | 0.50 | 2.11% | 23.75 | 24.25 | 233,486 |
| 09 Nov 2021 | 23.75 | -0.25 | -1.04% | 23.75 | 24.00 | 168,398 |
| 08 Nov 2021 | 24.00 | 0.00 | 0.0% | 23.75 | 24.00 | 60,140 |
| 05 Nov 2021 | 24.00 | -1.00 | -4.0% | 23.50 | 25.00 | 157,037 |
| 04 Nov 2021 | 25.00 | -0.25 | -0.99% | 25.00 | 26.00 | 364,401 |
| 03 Nov 2021 | 25.25 | 0.00 | 0.0% | 24.75 | 25.50 | 182,762 |
| 02 Nov 2021 | 25.25 | 2.00 | 8.6% | 22.75 | 27.00 | 970,864 |
| 01 Nov 2021 | 23.25 | 1.25 | 5.68% | 22.25 | 24.00 | 380,273 |
| 29 Oct 2021 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 37,287 |
| 28 Oct 2021 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 64,434 |
Sabien Technology Group Plc (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.75 | 26.75 | 27.69 | 97,555 | -1.75 | -6.09% |
| 1 Month | 22.00 | 34.50 | 22.00 | 28.88 | 525,129 | 5.00 | 22.73% |
| 3 Months | 18.50 | 39.00 | 18.50 | 29.92 | 862,584 | 8.50 | 45.95% |
| 6 Months | 25.00 | 39.00 | 17.75 | 28.64 | 469,773 | 2.00 | 8.0% |
| 1 Year | 37.50 | 61.50 | 17.75 | 38.03 | 70,739,308 | -10.50 | -28.0% |
| 3 Years | 40.50 | 96.00 | 17.75 | 40.99 | 49,273,362 | -13.50 | -33.33% |
| 5 Years | 1,200.00 | 1,200.00 | 17.75 | 41.98 | 32,376,687 | -1,173.00 | -97.75% |
