PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.0075p | +8.57% | 0.095p | 0.09p | 0.10p | 0.095p | 0.0875p | 0.0875p | 31,790,892 | 11:00:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.6 | -0.8 | -0.6 | - | 0.85 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 0.095 | +0.0075 | +8.57% | 0.0875 | 0.1 | 31,790,892 |
| 13 Jun 2019 | 0.0875 | -0.0075 | -7.89% | 0.0875 | 0.105 | 38,033,441 |
| 12 Jun 2019 | 0.095 | -0.005 | -5.00% | 0.095 | 0.11 | 103,850,920 |
| 11 Jun 2019 | 0.1 | +0.0225 | +29.03% | 0.075 | 0.11 | 191,224,363 |
| 10 Jun 2019 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.08 | 11,792,807 |
| 07 Jun 2019 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.095 | 4,950,000 |
| 06 Jun 2019 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 3,735,564 |
| 05 Jun 2019 | 0.0775 | -0.005 | -6.06% | 0.075 | 0.0825 | 12,928,512 |
| 04 Jun 2019 | 0.0825 | 0.00 | 0.00% | 0.0775 | 0.095 | 819,203 |
| 03 Jun 2019 | 0.0825 | 0.00 | 0.00% | 0.075 | 0.0825 | 1,305,800 |
| 31 May 2019 | 0.0825 | -0.005 | -5.71% | 0.08 | 0.0875 | 7,806,221 |
| 30 May 2019 | 0.0875 | 0.00 | 0.00% | 0.08 | 0.0875 | 530,916 |
| 29 May 2019 | 0.0875 | +0.005 | +6.06% | 0.0825 | 0.105 | 14,647,045 |
| 28 May 2019 | 0.0825 | -0.005 | -5.71% | 0.0825 | 0.09 | 15,007,694 |
| 24 May 2019 | 0.0875 | -0.0075 | -7.89% | 0.0875 | 0.095 | 3,992,873 |
| 23 May 2019 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,144,212 |
| 22 May 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 50,163,305 |
| 21 May 2019 | 0.095 | +0.0025 | +2.70% | 0.09 | 0.095 | 3,223,954 |
| 20 May 2019 | 0.0925 | -0.005 | -5.13% | 0.09 | 0.0975 | 8,552,851 |
| 17 May 2019 | 0.0975 | 0.00 | 0.00% | 0.09 | 0.0975 | 4,570,618 |
| 16 May 2019 | 0.0975 | 0.00 | 0.00% | 0.09 | 0.0975 | 3,248,392 |
Sabien Technology Group Plc (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.11 | 0.075 | 0.0961 | 5M | 191M | 70M | 0.0175 | 22.58% |
| 1 Month | 0.0975 | 0.11 | 0.075 | 0.0942 | 531k | 191M | 25M | -0.0025 | -2.56% |
| 3 Months | 0.075 | 0.17 | 0.065 | 0.1133 | 129k | 379M | 30M | 0.02 | 26.67% |
| 6 Months | 0.11 | 0.19 | 0.065 | 0.1158 | 20k | 379M | 29M | -0.015 | -13.64% |
| 1 Year | 0.475 | 0.5 | 0.065 | 0.1194 | 1000 | 379M | 19M | -0.38 | -80.00% |
| 3 Years | 4.5 | 5 | 0.065 | 0.1416 | 250 | 379M | 8M | -4.405 | -97.89% |
| 5 Years | 19.75 | 20.5 | 0.065 | 0.1764 | 5 | 379M | 5M | -19.655 | -99.52% |
