PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.25 | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 1.0 | -0.5 | -6.2 | - | 2 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 0.00 |
| 24 Nov 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 1,269 |
| 23 Nov 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 5,306 |
| 22 Nov 2022 | 12.25 | 0.50 | 4.26% | 12.25 | 12.25 | 15,122 |
| 21 Nov 2022 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 2 |
| 18 Nov 2022 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 9,752 |
| 17 Nov 2022 | 12.00 | -0.75 | -5.88% | 12.00 | 12.75 | 263,349 |
| 16 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 17,431 |
| 15 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 36,119 |
| 14 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 4,000 |
| 11 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 90,495 |
| 10 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 54,200 |
| 09 Nov 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 42,819 |
| 08 Nov 2022 | 12.75 | 0.25 | 2.0% | 12.50 | 12.75 | 115,120 |
| 07 Nov 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 22,728 |
| 04 Nov 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 54,173 |
| 03 Nov 2022 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 177,153 |
| 02 Nov 2022 | 12.75 | 0.50 | 4.08% | 12.75 | 13.50 | 522,136 |
| 01 Nov 2022 | 12.25 | -0.25 | -2.0% | 12.25 | 12.50 | 67,443 |
| 31 Oct 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 8,403 |
| 28 Oct 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 1,433 |
Sabien Technology Group Plc (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 11.75 | 12.09 | 6,290 | 0.25 | 2.08% |
| 1 Month | 12.50 | 13.50 | 11.75 | 12.54 | 75,423 | -0.25 | -2.0% |
| 3 Months | 11.25 | 13.50 | 9.75 | 11.33 | 121,226 | 1.00 | 8.89% |
| 6 Months | 23.00 | 26.00 | 9.75 | 13.78 | 139,178 | -10.75 | -46.74% |
| 1 Year | 27.50 | 32.50 | 9.75 | 20.95 | 198,284 | -15.25 | -55.45% |
| 3 Years | 55.50 | 73.50 | 9.75 | 39.31 | 35,536,872 | -43.25 | -77.93% |
| 5 Years | 262.50 | 262.50 | 9.75 | 41.37 | 28,760,368 | -250.25 | -95.33% |