Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.625p 0.625p 0.625p 8,000 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -1.7 -2.3 - 0.69

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.6250.000.00%0.6250.6258,000
16 Jan 20180.6250.000.00%0.6250.6250
15 Jan 20180.6250.000.00%0.6250.62550,000
12 Jan 20180.6250.000.00%0.6250.6250
11 Jan 20180.6250.000.00%0.6250.6250
10 Jan 20180.6250.000.00%0.6250.6250
09 Jan 20180.6250.000.00%0.6250.625200,000
08 Jan 20180.6250.000.00%0.6250.6250
05 Jan 20180.6250.000.00%0.6250.62581,774
04 Jan 20180.6250.000.00%0.6250.62544,595
03 Jan 20180.6250.000.00%0.6250.6250
02 Jan 20180.6250.000.00%0.6250.62551,251
29 Dec 20170.6250.000.00%0.6250.6250
28 Dec 20170.6250.000.00%0.6250.6250
27 Dec 20170.625+0.0500001+8.70%0.57499990.62570,167
22 Dec 20170.5749999-0.05-8.00%0.57499990.625111,023
21 Dec 20170.6250.000.00%0.6250.625148,064
20 Dec 20170.6250.000.00%0.6250.6250
19 Dec 20170.6250.000.00%0.6250.625143,327
18 Dec 20170.6250.000.00%0.6250.62542,162
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.6250.6250050k10k0-
1 Month0.6250.6250.5750.61770200k45k0-
3 Months0.8750.8750.5750.69440200k35k-0.25-28.57%
6 Months1.51.50.5750.90630358k27k-0.875-58.33%
1 Year330.5751.596903M81k-2.375-79.17%
3 Years17.2518.50.5753.948603M45k-16.625-96.38%
5 Years36.543.750.57511.094903M38k-35.875-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 00:24:26