| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Tech. | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +9.09% | 1.50p | 1.00p | 2.00p | 1.50p | 1.375p | 1.375p | 5,000 | 09:51:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.9 | -1.6 | -3.8 | - | 1.65 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 15 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 14 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 11 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 10 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 09 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 32,926 |
| 08 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 07 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 04 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 03 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 02 Aug 2017 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 01 Aug 2017 | 1.375 | -0.13 | -8.33% | 1.375 | 1.375 | 0 |
| 31 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 50,000 |
| 28 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 27 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 26 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 212,972 |
| 25 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 53,017 |
| 24 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 6,769 |
| 21 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 20 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 2,702 |
| 19 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 18 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 17 Jul 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
Sabien Tech. (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.5 | 1.375 | 0.0000 | 0 | 5k | 0 | 0.125 | 9.09% |
| 1 Month | 1.5 | 1.5 | 1.375 | 1.4885 | 0 | 213k | 18k | 0 | - |
| 3 Months | 1.25 | 1.5 | 1.25 | 1.3666 | 0 | 443k | 19k | 0.25 | 20.00% |
| 6 Months | 3 | 3 | 1.125 | 1.7196 | 0 | 3M | 136k | -1.5 | -50.00% |
| 1 Year | 5 | 5 | 1.125 | 1.9900 | 0 | 3M | 78k | -3.5 | -70.00% |
| 3 Years | 16.25 | 20.5 | 1.125 | 4.9123 | 0 | 3M | 43k | -14.75 | -90.77% |
| 5 Years | 32.5 | 43.75 | 1.125 | 12.6441 | 0 | 3M | 37k | -31 | -95.38% |
