Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.35p 0.35p 0.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -1.7 -2.3 - 0.39

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.350.000.00%0.350.4519,873
20 Apr 20180.350.000.00%0.350.4439,115
19 Apr 20180.350.000.00%0.350.450
18 Apr 20180.350.000.00%0.350.450
17 Apr 20180.350.000.00%0.350.4552,897
16 Apr 20180.350.000.00%0.350.45498,500
13 Apr 20180.350.000.00%0.350.450
12 Apr 20180.350.000.00%0.350.4533,334
11 Apr 20180.350.000.00%0.350.45125,000
10 Apr 20180.350.000.00%0.350.450
09 Apr 20180.350.000.00%0.350.459,512
06 Apr 20180.350.000.00%0.350.4512,499
05 Apr 20180.350.000.00%0.350.450
04 Apr 20180.350.000.00%0.350.45105,000
03 Apr 20180.35-0.05-12.50%0.350.451,435,467
29 Mar 20180.40.000.00%0.40.45251,356
28 Mar 20180.40.000.00%0.40.450
27 Mar 20180.40.000.00%0.40.45218,109
26 Mar 20180.40.000.00%0.40.45250,000
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.450.350.350020k439k171k0-
1 Month0.40.450.350.357310k1M267k-0.05-12.50%
3 Months0.3750.7250.2250.43772503M406k-0.025-6.67%
6 Months0.8750.8750.2250.46412503M259k-0.525-60.00%
1 Year1.51.50.2250.64922503M190k-1.15-76.67%
3 Years12120.2252.189353M129k-11.65-97.08%
5 Years22.543.750.2257.370153M81k-22.15-98.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 12:12:29