Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.25p 0.50p 0.375p 0.375p 0.375p 265,066 07:41:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -1.7 -2.3 - 0.41

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.3750.000.00%0.3750.375265,066
20 Feb 20180.3750.000.00%0.3750.3750
19 Feb 20180.3750.000.00%0.3750.37515,000
16 Feb 20180.3750.000.00%0.3750.37555,000
15 Feb 20180.3750.000.00%0.3750.37561,968
14 Feb 20180.3750.000.00%0.3750.3750
13 Feb 20180.3750.000.00%0.3750.37524,000
12 Feb 20180.3750.000.00%0.3750.375250
09 Feb 20180.3750.000.00%0.3750.37537,100
08 Feb 20180.3750.000.00%0.3750.375300,000
07 Feb 20180.3750.000.00%0.3750.3750
06 Feb 20180.3750.000.00%0.3750.3750
05 Feb 20180.3750.000.00%0.3750.375950,299
02 Feb 20180.3750.000.00%0.3750.3750
01 Feb 20180.3750.000.00%0.3750.375198,980
31 Jan 20180.3750.000.00%0.3750.375600,000
30 Jan 20180.3750.000.00%0.3750.3750
29 Jan 20180.3750.000.00%0.3750.37563,012
26 Jan 20180.375-0.25-40.00%0.3750.625798,229
25 Jan 20180.6250.000.00%0.6250.62510,100
24 Jan 20180.6250.000.00%0.6250.62560,000
23 Jan 20180.6250.000.00%0.6250.6250
22 Jan 20180.6250.000.00%0.6250.6250
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3750.3750.375015k265k44k0-
1 Month0.6250.6250.3750.3805250950k227k-0.25-40.00%
3 Months0.8750.8750.3750.4585250950k146k-0.5-57.14%
6 Months1.51.50.3750.6023250950k104k-1.125-75.00%
1 Year330.3751.42022503M184k-2.625-87.50%
3 Years16.516.50.3753.457953M96k-16.125-97.73%
5 Years28.543.750.3759.631453M64k-28.125-98.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 00:50:34