| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Tech. | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.25p | 1.00p | 1.50p | 1.25p | 1.25p | 1.25p | 25,000 | 07:53:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.9 | -1.6 | -3.8 | - | 1.38 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 25,000 |
| 18 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 10,000 |
| 15 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 13 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 39,850 |
| 12 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 11 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 08 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 100,000 |
| 07 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Sep 2017 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 83,886 |
| 05 Sep 2017 | 1.25 | -0.25 | -16.67% | 1.25 | 1.5 | 129,156 |
| 04 Sep 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 18,524 |
| 01 Sep 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 31 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 30 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 2,000 |
| 29 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 25 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 24 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
| 23 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 17,485 |
| 22 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 5,155 |
| 21 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 2,000 |
Sabien Tech. (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.25 | 1.2500 | 0 | 40k | 10k | 0 | - |
| 1 Month | 1.5 | 1.5 | 1.25 | 1.2766 | 0 | 129k | 21k | -0.25 | -16.67% |
| 3 Months | 1.25 | 1.5 | 1.25 | 1.3899 | 0 | 213k | 17k | 0 | - |
| 6 Months | 2.5 | 3 | 1.125 | 1.6456 | 0 | 3M | 130k | -1.25 | -50.00% |
| 1 Year | 4.5 | 4.5 | 1.125 | 1.9524 | 0 | 3M | 79k | -3.25 | -72.22% |
| 3 Years | 19.25 | 19.25 | 1.125 | 4.7146 | 0 | 3M | 43k | -18 | -93.51% |
| 5 Years | 42.5 | 43.75 | 1.125 | 12.4426 | 0 | 3M | 37k | -41.25 | -97.06% |
