Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.75p 1.00p 0.875p 0.875p 0.875p 0 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 0.96

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.8750.000.00%0.8750.8753,000
21 Nov 20170.8750.000.00%0.8750.87536,097
20 Nov 20170.8750.000.00%0.8750.8750
17 Nov 20170.8750.000.00%0.8750.8753,395
16 Nov 20170.8750.000.00%0.8750.8750
15 Nov 20170.8750.000.00%0.8750.87518,321
14 Nov 20170.8750.000.00%0.8750.875100,000
13 Nov 20170.8750.000.00%0.8750.8750
10 Nov 20170.8750.000.00%0.8750.8750
09 Nov 20170.8750.000.00%0.8750.87524,269
08 Nov 20170.8750.000.00%0.8750.875120,338
07 Nov 20170.8750.000.00%0.8750.8750
06 Nov 20170.8750.000.00%0.8750.8750
03 Nov 20170.8750.000.00%0.8750.8750
02 Nov 20170.8750.000.00%0.8750.8750
01 Nov 20170.8750.000.00%0.8750.8750
31 Oct 20170.8750.000.00%0.8750.8750
30 Oct 20170.8750.000.00%0.8750.8750
27 Oct 20170.8750.000.00%0.8750.87560,000
26 Oct 20170.8750.000.00%0.8750.875131,286
25 Oct 20170.8750.000.00%0.8750.87520,000
24 Oct 20170.8750.000.00%0.8750.87520,000
23 Oct 20170.875-0.375-30.00%0.8751.25358,007
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8750.8750036k8k0-
1 Month0.8750.8750.8750.87500131k24k0-
3 Months1.51.50.8751.02920358k25k-0.625-41.67%
6 Months1.251.50.8751.17730443k21k-0.375-30.00%
1 Year440.8751.802803M80k-3.125-78.13%
3 Years16.518.50.8754.406103M44k-15.625-94.70%
5 Years37.543.750.87511.720003M37k-36.625-97.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 09:44:35