Sabien Technology Share Price History (SNT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sabien Tech.	LSE:SNT	London	Ordinary Share	GB00B1FPCD38	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.34p	0.33p	0.35p	0.34p	0.34p	0.34p	5,332	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.5	-1.7	-2.3	-	0.65

Sabien Technology (SNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	0.34	0.00	0.00%	0.34	0.375	5,332
19 Jul 2018	0.34	0.00	0.00%	0.34	0.4	0
18 Jul 2018	0.34	-0.025	-6.85%	0.34	0.4	866,675
17 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
16 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
13 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
12 Jul 2018	0.365	0.00	0.00%	0.365	0.45	0
11 Jul 2018	0.365	0.00	0.00%	0.365	0.45	0
10 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
09 Jul 2018	0.365	0.00	0.00%	0.365	0.375	66,862
06 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
05 Jul 2018	0.365	0.00	0.00%	0.365	0.45	0
04 Jul 2018	0.365	0.00	0.00%	0.365	0.375	0
03 Jul 2018	0.365	0.00	0.00%	0.365	0.4	0
02 Jul 2018	0.365	0.00	0.00%	0.365	0.375	0
29 Jun 2018	0.365	0.00	0.00%	0.365	0.45	0
28 Jun 2018	0.365	0.00	0.00%	0.365	0.45	0
27 Jun 2018	0.365	0.00	0.00%	0.365	0.45	623,000
26 Jun 2018	0.365	-0.01	-2.67%	0.34	0.45	3,282,441
25 Jun 2018	0.375	0.00	0.00%	0.375	0.4	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.365	0.4	0.34	0.3400	867k	867k	867k	-0.025	-6.85%
1 Month	0.375	0.45	0.34	0.3605	67k	3M	1M	-0.035	-9.33%
3 Months	0.35	0.675	0.34	0.5052	3k	28M	2M	-0.01	-2.86%
6 Months	0.625	0.725	0.225	0.4948	250	28M	1M	-0.285	-45.60%
1 Year	1.5	1.5	0.225	0.5069	250	28M	845k	-1.16	-77.33%
3 Years	8	8.5	0.225	0.9379	5	28M	381k	-7.66	-95.75%
5 Years	25.5	43.75	0.225	3.0345	5	28M	207k	-25.16	-98.67%