PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Tech. | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02p | -10.26% | 0.175p | 0.15p | 0.20p | 0.195p | 0.175p | 0.195p | 1,486,665 | 10:48:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -1.7 | -2.3 | - | 0.33 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 0.175 | -0.02 | -10.26% | 0.175 | 0.225 | 1,486,665 |
| 15 Nov 2018 | 0.195 | -0.01 | -4.88% | 0.175 | 0.275 | 2,500,000 |
| 14 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.275 | 50,000 |
| 13 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.275 | 0 |
| 12 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.25 | 6,890 |
| 09 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.225 | 0 |
| 08 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.225 | 6,000 |
| 07 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.25 | 5,743 |
| 06 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.25 | 0 |
| 05 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.25 | 46,086 |
| 02 Nov 2018 | 0.2049999 | 0.00 | 0.00% | 0.2049999 | 0.275 | 43,184 |
| 01 Nov 2018 | 0.2049999 | +0.0299999 | +17.14% | 0.175 | 0.275 | 4,000,000 |
| 31 Oct 2018 | 0.175 | 0.00 | 0.00% | 0.175 | 0.275 | 0 |
| 30 Oct 2018 | 0.175 | 0.00 | 0.00% | 0.175 | 0.25 | 0 |
| 29 Oct 2018 | 0.175 | 0.00 | 0.00% | 0.175 | 0.25 | 0 |
| 26 Oct 2018 | 0.175 | -0.02 | -10.26% | 0.175 | 0.25 | 2,000,000 |
| 25 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.275 | 100,000 |
| 24 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.25 | 1,080,000 |
| 23 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.275 | 0 |
| 22 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.25 | 6,668 |
| 19 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 18 Oct 2018 | 0.195 | 0.00 | 0.00% | 0.195 | 0.225 | 801,004 |
Sabien Tech. (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.275 | 0.175 | 0.1952 | 7k | 3M | 852k | -0.03 | -14.63% |
| 1 Month | 0.195 | 0.275 | 0.175 | 0.1952 | 6k | 4M | 820k | -0.02 | -10.26% |
| 3 Months | 0.21 | 0.365 | 0.175 | 0.2541 | 1000 | 27M | 2M | -0.035 | -16.67% |
| 6 Months | 0.475 | 0.675 | 0.175 | 0.3719 | 1000 | 28M | 2M | -0.3 | -63.16% |
| 1 Year | 0.875 | 0.875 | 0.175 | 0.3968 | 250 | 28M | 1M | -0.7 | -80.00% |
| 3 Years | 5.25 | 6.5 | 0.175 | 0.6497 | 5 | 28M | 568k | -5.075 | -96.67% |
| 5 Years | 37.5 | 37.5 | 0.175 | 1.5935 | 5 | 28M | 305k | -37.325 | -99.53% |
