PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.8% | 28.00 | 27.00 | 29.00 | 28.00 | 25.50 | 25.50 | 181,217 | 12:07:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -1.4 | -0.1 | - | 4 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 25.50 | -1.50 | -5.56% | 25.50 | 27.00 | 259,712 |
| 09 Apr 2021 | 27.00 | 1.00 | 3.85% | 26.00 | 29.00 | 555,461 |
| 08 Apr 2021 | 26.00 | 1.00 | 4.0% | 25.00 | 28.00 | 1,099,042 |
| 07 Apr 2021 | 25.00 | -1.00 | -3.85% | 24.50 | 26.00 | 344,174 |
| 06 Apr 2021 | 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 407,781 |
| 01 Apr 2021 | 27.00 | -2.00 | -6.9% | 25.50 | 28.00 | 322,013 |
| 31 Mar 2021 | 29.00 | 2.50 | 9.43% | 26.50 | 29.50 | 399,969 |
| 30 Mar 2021 | 26.50 | -6.80 | -20.42% | 25.125 | 31.00 | 762,871 |
| 29 Mar 2021 | 33.30 | 1.05 | 3.26% | 28.50 | 33.30 | 860,708 |
| 26 Mar 2021 | 32.25 | -0.45 | -1.38% | 30.75 | 32.25 | 419,489 |
| 25 Mar 2021 | 32.70 | -1.80 | -5.22% | 32.25 | 36.00 | 568,458 |
| 24 Mar 2021 | 34.50 | 1.50 | 4.55% | 30.75 | 36.00 | 909,014 |
| 23 Mar 2021 | 33.00 | 0.00 | 0.0% | 32.25 | 33.00 | 568,524 |
| 22 Mar 2021 | 33.00 | -0.75 | -2.22% | 32.25 | 34.50 | 656,281 |
| 19 Mar 2021 | 33.75 | -0.75 | -2.17% | 33.75 | 36.75 | 779,782 |
| 18 Mar 2021 | 34.50 | -1.50 | -4.17% | 33.00 | 36.00 | 552,683 |
| 17 Mar 2021 | 36.00 | -1.50 | -4.0% | 35.25 | 37.50 | 480,612 |
| 16 Mar 2021 | 37.50 | 2.25 | 6.38% | 35.25 | 39.00 | 455,644 |
| 15 Mar 2021 | 35.25 | -3.00 | -7.84% | 35.25 | 38.25 | 632,886 |
Sabien Technology Group Plc (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 29.00 | 24.50 | 26.03 | 533,234 | 1.00 | 3.7% |
| 1 Month | 35.25 | 39.00 | 24.50 | 33.95 | 104,417,257 | -7.25 | -20.57% |
| 3 Months | 37.50 | 61.50 | 19.50 | 38.07 | 279,897,222 | -9.50 | -25.33% |
| 6 Months | 37.50 | 61.50 | 19.50 | 38.07 | 279,897,222 | -9.50 | -25.33% |
| 1 Year | 37.50 | 61.50 | 19.50 | 38.07 | 279,897,222 | -9.50 | -25.33% |
| 3 Years | 105.00 | 202.50 | 18.00 | 41.38 | 59,173,942 | -77.00 | -73.33% |
| 5 Years | 1,425.00 | 1,950.00 | 18.00 | 42.04 | 37,952,325 | -1,397.00 | -98.04% |
