Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00BN6JG812 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 9.8% 28.00 27.00 29.00 28.00 25.50 25.50 181,217 12:07:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -1.4 -0.1 - 4

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202125.50-1.50-5.56%25.5027.00259,712
09 Apr 202127.001.003.85%26.0029.00555,461
08 Apr 202126.001.004.0%25.0028.001,099,042
07 Apr 202125.00-1.00-3.85%24.5026.00344,174
06 Apr 202126.00-1.00-3.7%26.0027.00407,781
01 Apr 202127.00-2.00-6.9%25.5028.00322,013
31 Mar 202129.002.509.43%26.5029.50399,969
30 Mar 202126.50-6.80-20.42%25.12531.00762,871
29 Mar 202133.301.053.26%28.5033.30860,708
26 Mar 202132.25-0.45-1.38%30.7532.25419,489
25 Mar 202132.70-1.80-5.22%32.2536.00568,458
24 Mar 202134.501.504.55%30.7536.00909,014
23 Mar 202133.000.000.0%32.2533.00568,524
22 Mar 202133.00-0.75-2.22%32.2534.50656,281
19 Mar 202133.75-0.75-2.17%33.7536.75779,782
18 Mar 202134.50-1.50-4.17%33.0036.00552,683
17 Mar 202136.00-1.50-4.0%35.2537.50480,612
16 Mar 202137.502.256.38%35.2539.00455,644
15 Mar 202135.25-3.00-7.84%35.2538.25632,886
Download more Sabien Technology Group Plc Historical Data

Sabien Technology Group Plc (SNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0029.0024.5026.03533,2341.003.7%
1 Month35.2539.0024.5033.95104,417,257-7.25-20.57%
3 Months37.5061.5019.5038.07279,897,222-9.50-25.33%
6 Months37.5061.5019.5038.07279,897,222-9.50-25.33%
1 Year37.5061.5019.5038.07279,897,222-9.50-25.33%
3 Years105.00202.5018.0041.3859,173,942-77.00-73.33%
5 Years1,425.001,950.0018.0042.0437,952,325-1,397.00-98.04%
ADVFN Advertorial
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 11:27:57