Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 1,703 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 11,814 |
| 19 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 18 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 20,244 |
| 15 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 10,426 |
| 14 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 41,228 |
| 13 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 20,436 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 10,131 |
| 11 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 14,189 |
| 08 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 34,792 |
| 07 Nov 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 32,016 |
| 06 Nov 2024 | 10.00 | -1.50 | -13.04% | 10.00 | 11.50 | 197,686 |
| 05 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 5,856 |
| 04 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 25,352 |
| 01 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,472 |
| 31 Oct 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 30 Oct 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,000 |
| 29 Oct 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 81,000 |
| 28 Oct 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.25 | 4,800 |
| 25 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 7,403 |
| 24 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 1,958 |
| 23 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 400 |
| 22 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 7,338 |
| 21 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 29,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.75 | 9.75 | 16,742 | 0.00 | 0.00% |
| 1 Month | 12.25 | 12.25 | 9.75 | 10.30 | 26,290 | -2.50 | -20.41% |
| 3 Months | 9.25 | 13.00 | 7.25 | 9.82 | 73,534 | 0.50 | 5.41% |
| 6 Months | 12.50 | 13.00 | 7.25 | 9.85 | 42,792 | -2.75 | -22.00% |
| 1 Year | 9.00 | 16.25 | 7.25 | 10.47 | 59,823 | 0.75 | 8.33% |
| 3 Years | 28.50 | 32.50 | 6.75 | 16.60 | 117,832 | -18.75 | -65.79% |
| 5 Years | 51.00 | 73.50 | 6.75 | 39.31 | 14,240,583 | -41.25 | -80.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
