Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00BN6JG812 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.25 12.00 12.50 12.25 12.25 12.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -0.5 -6.2 - 2

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202212.250.000.0%12.2512.250.00
24 Nov 202212.250.000.0%12.2512.251,269
23 Nov 202212.250.000.0%12.2512.255,306
22 Nov 202212.250.504.26%12.2512.2515,122
21 Nov 202211.750.000.0%11.7511.752
18 Nov 202211.75-0.25-2.08%11.7512.009,752
17 Nov 202212.00-0.75-5.88%12.0012.75263,349
16 Nov 202212.750.000.0%12.7512.7517,431
15 Nov 202212.750.000.0%12.7512.7536,119
14 Nov 202212.750.000.0%12.7512.754,000
11 Nov 202212.750.000.0%12.7512.7590,495
10 Nov 202212.750.000.0%12.7512.7554,200
09 Nov 202212.750.000.0%12.7512.7542,819
08 Nov 202212.750.252.0%12.5012.75115,120
07 Nov 202212.500.000.0%12.5012.5022,728
04 Nov 202212.500.000.0%12.5012.5054,173
03 Nov 202212.50-0.25-1.96%12.5012.75177,153
02 Nov 202212.750.504.08%12.7513.50522,136
01 Nov 202212.25-0.25-2.0%12.2512.5067,443
31 Oct 202212.500.000.0%12.5012.508,403
28 Oct 202212.500.000.0%12.5012.501,433
Download more Sabien Technology Group Plc Historical Data

Sabien Technology Group Plc (SNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.2511.7512.096,2900.252.08%
1 Month12.5013.5011.7512.5475,423-0.25-2.0%
3 Months11.2513.509.7511.33121,2261.008.89%
6 Months23.0026.009.7513.78139,178-10.75-46.74%
1 Year27.5032.509.7520.95198,284-15.25-55.45%
3 Years55.5073.509.7539.3135,536,872-43.25-77.93%
5 Years262.50262.509.7541.3728,760,368-250.25-95.33%
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:23:11