Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0075p +8.57% 0.095p 0.09p 0.10p 0.095p 0.0875p 0.0875p 31,790,892 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.6 -0.8 -0.6 - 0.85

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.095+0.0075+8.57%0.08750.131,790,892
13 Jun 20190.0875-0.0075-7.89%0.08750.10538,033,441
12 Jun 20190.095-0.005-5.00%0.0950.11103,850,920
11 Jun 20190.1+0.0225+29.03%0.0750.11191,224,363
10 Jun 20190.07750.000.00%0.0750.0811,792,807
07 Jun 20190.07750.000.00%0.07750.0954,950,000
06 Jun 20190.07750.000.00%0.0750.07753,735,564
05 Jun 20190.0775-0.005-6.06%0.0750.082512,928,512
04 Jun 20190.08250.000.00%0.07750.095819,203
03 Jun 20190.08250.000.00%0.0750.08251,305,800
31 May 20190.0825-0.005-5.71%0.080.08757,806,221
30 May 20190.08750.000.00%0.080.0875530,916
29 May 20190.0875+0.005+6.06%0.08250.10514,647,045
28 May 20190.0825-0.005-5.71%0.08250.0915,007,694
24 May 20190.0875-0.0075-7.89%0.08750.0953,992,873
23 May 20190.0950.000.00%0.0950.0953,144,212
22 May 20190.0950.000.00%0.090.10550,163,305
21 May 20190.095+0.0025+2.70%0.090.0953,223,954
20 May 20190.0925-0.005-5.13%0.090.09758,552,851
17 May 20190.09750.000.00%0.090.09754,570,618
16 May 20190.09750.000.00%0.090.09753,248,392
Download more Sabien Technology Group Plc Historical Data

Sabien Technology Group Plc (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.110.0750.09615M191M70M0.017522.58%
1 Month0.09750.110.0750.0942531k191M25M-0.0025-2.56%
3 Months0.0750.170.0650.1133129k379M30M0.0226.67%
6 Months0.110.190.0650.115820k379M29M-0.015-13.64%
1 Year0.4750.50.0650.11941000379M19M-0.38-80.00%
3 Years4.550.0650.1416250379M8M-4.405-97.89%
5 Years19.7520.50.0650.17645379M5M-19.655-99.52%
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:30:41