PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Tech. | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.21p | 0.20p | 0.22p | 0.21p | 0.21p | 0.21p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -1.7 | -2.3 | - | 0.40 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 0.21 | -0.005 | -2.33% | 0.21 | 0.3 | 2,245,650 |
| 18 Sep 2018 | 0.215 | 0.00 | 0.00% | 0.215 | 0.3 | 453,468 |
| 17 Sep 2018 | 0.215 | -0.005 | -2.27% | 0.215 | 0.25 | 598,091 |
| 14 Sep 2018 | 0.22 | 0.00 | 0.00% | 0.22 | 0.3 | 161,226 |
| 13 Sep 2018 | 0.22 | -0.03 | -12.00% | 0.21 | 0.275 | 2,787,940 |
| 12 Sep 2018 | 0.25 | 0.00 | 0.00% | 0.25 | 0.3 | 0 |
| 11 Sep 2018 | 0.25 | -0.01 | -3.85% | 0.25 | 0.275 | 285,183 |
| 10 Sep 2018 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 198,366 |
| 07 Sep 2018 | 0.26 | 0.00 | 0.00% | 0.25 | 0.3 | 0 |
| 06 Sep 2018 | 0.26 | 0.00 | 0.00% | 0.25 | 0.3 | 573,648 |
| 05 Sep 2018 | 0.26 | -0.015 | -5.45% | 0.26 | 0.325 | 433,269 |
| 04 Sep 2018 | 0.275 | +0.04 | +17.02% | 0.235 | 0.29 | 2,618,824 |
| 03 Sep 2018 | 0.235 | -0.065 | -21.67% | 0.235 | 0.3 | 6,355,624 |
| 31 Aug 2018 | 0.3 | +0.10 | +50.00% | 0.2 | 0.365 | 27,088,883 |
| 30 Aug 2018 | 0.2 | 0.00 | 0.00% | 0.2 | 0.275 | 750,000 |
| 29 Aug 2018 | 0.2 | -0.01 | -4.76% | 0.2 | 0.25 | 1,473,333 |
| 28 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.21 | 0.25 | 0 |
| 24 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.2 | 0.21 | 0 |
| 23 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.21 | 0.25 | 0 |
| 22 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.2 | 0.21 | 109,542 |
| 21 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.2 | 0.21 | 0 |
| 20 Aug 2018 | 0.21 | 0.00 | 0.00% | 0.21 | 0.25 | 0 |
Sabien Tech. (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.3 | 0.21 | 0.2156 | 161k | 3M | 1M | -0.04 | -16.00% |
| 1 Month | 0.21 | 0.365 | 0.2 | 0.2720 | 161k | 27M | 3M | 0 | - |
| 3 Months | 0.365 | 0.45 | 0.185 | 0.2557 | 5k | 27M | 2M | -0.155 | -42.47% |
| 6 Months | 0.4 | 0.675 | 0.185 | 0.4080 | 623 | 28M | 2M | -0.19 | -47.50% |
| 1 Year | 1.25 | 1.25 | 0.185 | 0.4168 | 250 | 28M | 1M | -1.04 | -83.20% |
| 3 Years | 6.25 | 6.5 | 0.185 | 0.7146 | 5 | 28M | 538k | -6.04 | -96.64% |
| 5 Years | 28 | 43.75 | 0.185 | 2.2472 | 5 | 28M | 286k | -27.79 | -99.25% |
