PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabien Tech. | LSE:SNT | London | Ordinary Share | GB00B1FPCD38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.075p | 0.07p | 0.08p | 0.075p | 0.075p | 0.075p | 5,323,789 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.6 | -0.8 | -0.6 | - | 0.14 |
Sabien Technology (SNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 5,323,789 |
| 21 Mar 2019 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 4,668,242 |
| 20 Mar 2019 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 5,443,743 |
| 19 Mar 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 70,588 |
| 18 Mar 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 5,416,572 |
| 15 Mar 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 14,563,634 |
| 14 Mar 2019 | 0.085 | +0.005 | +6.25% | 0.08 | 0.085 | 9,367,628 |
| 13 Mar 2019 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 21,418,639 |
| 12 Mar 2019 | 0.08 | +0.005 | +6.67% | 0.07 | 0.095 | 135,834,511 |
| 11 Mar 2019 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 9,559,663 |
| 08 Mar 2019 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 10,677,280 |
| 07 Mar 2019 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 13,218,923 |
| 06 Mar 2019 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 20,106,343 |
| 05 Mar 2019 | 0.09 | +0.02 | +28.57% | 0.065 | 0.09 | 22,620,089 |
| 04 Mar 2019 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 3,172,392 |
| 01 Mar 2019 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 1,904,461 |
| 28 Feb 2019 | 0.07 | -0.01 | -12.50% | 0.07 | 0.085 | 17,283,794 |
| 27 Feb 2019 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 3,495,821 |
| 26 Feb 2019 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 30,045,081 |
| 25 Feb 2019 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 5,313,874 |
Sabien Tech. (SNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.0816 | 71k | 15M | 6M | -0.01 | -11.76% |
| 1 Month | 0.085 | 0.1 | 0.065 | 0.0803 | 71k | 136M | 19M | -0.01 | -11.76% |
| 3 Months | 0.13 | 0.19 | 0.065 | 0.1180 | 71k | 272M | 31M | -0.055 | -42.31% |
| 6 Months | 0.21 | 0.275 | 0.065 | 0.1191 | 1000 | 272M | 19M | -0.135 | -64.29% |
| 1 Year | 0.4 | 0.675 | 0.065 | 0.1411 | 623 | 272M | 11M | -0.325 | -81.25% |
| 3 Years | 5.5 | 6.5 | 0.065 | 0.1694 | 250 | 272M | 5M | -5.425 | -98.64% |
| 5 Years | 33.5 | 34 | 0.065 | 0.2444 | 5 | 272M | 3M | -33.425 | -99.78% |
