Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Holdings Plc LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.415 14.40 14.41 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,800.9 -429.8 -21.3 - 16,269

Ryanair (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202214.4150.000.0%14.41514.4150.00
23 Sep 202214.4150.000.0%14.41514.4150.00
22 Sep 202214.4150.000.0%14.41514.4150.00
21 Sep 202214.4150.000.0%14.41514.4150.00
20 Sep 202214.4150.000.0%14.41514.4150.00
16 Sep 202214.4150.000.0%14.41514.4150.00
15 Sep 202214.4150.000.0%14.41514.4150.00
14 Sep 202214.4150.000.0%14.41514.4150.00
13 Sep 202214.4150.000.0%14.41514.4150.00
12 Sep 202214.4150.000.0%14.41514.4150.00
09 Sep 202214.4150.000.0%14.41514.4150.00
08 Sep 202214.4150.000.0%14.41514.4150.00
07 Sep 202214.4150.000.0%14.41514.4150.00
06 Sep 202214.4150.000.0%14.41514.4150.00
05 Sep 202214.4150.000.0%14.41514.4150.00
02 Sep 202214.4150.000.0%14.41514.4150.00
01 Sep 202214.4150.000.0%14.41514.4150.00
31 Aug 202214.4150.000.0%14.41514.4150.00
30 Aug 202214.4150.000.0%14.41514.4150.00
Download more Ryanair Holdings Plc Historical Data

Ryanair Holdings Plc (RYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year16.9618.59513.5316.26860,766-2.55-15.01%
3 Years10.2018.5958.0513.061,765,2784.2241.32%
5 Years16.5718.5958.0513.402,002,397-2.16-13.01%
ADVFN Advertorial
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 19:49:41