Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Holdings Plc LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.16 1.03% 15.69 15.685 15.695 15.825 15.41 15.70 271,900 10:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,697.4 948.1 77.4 20.3 17,587

Ryanair (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202015.53-0.15-0.93%15.35515.711,176,286
17 Jan 202015.675-0.05-0.29%15.62515.991,907,416
16 Jan 202015.720.140.87%15.5015.771,362,987
15 Jan 202015.585-0.30-1.86%15.52515.862,205,448
14 Jan 202015.880.020.13%15.78516.031,111,931
13 Jan 202015.86-0.24-1.49%15.8616.2751,180,509
10 Jan 202016.100.875.71%16.01516.9655,853,796
09 Jan 202015.230.382.56%14.9115.231,660,761
08 Jan 202014.85-0.01-0.03%14.58514.861,733,821
07 Jan 202014.8550.332.27%14.54514.8952,826,096
06 Jan 202014.525-0.26-1.76%14.0114.6252,487,185
03 Jan 202014.785-0.14-0.94%14.45514.792,224,545
02 Jan 202014.9250.302.02%14.5314.9251,550,694
31 Dec 201914.630.110.72%14.43514.635257,983
30 Dec 201914.525-0.01-0.07%14.4314.7658,695,867
27 Dec 201914.5350.030.17%14.4714.62598,071
24 Dec 201914.510.060.42%14.4314.575138,096
23 Dec 201914.45-0.16-1.1%14.43514.641,156,361
Download more Ryanair Holdings Plc Historical Data

Ryanair Holdings Plc (RYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0316.0315.35515.661,552,814-0.34-2.12%
1 Month14.5216.96514.0115.162,174,7941.178.06%
3 Months11.9916.96511.7414.232,010,7593.7030.86%
6 Months9.9716.9658.39212.022,025,0055.7257.37%
1 Year10.17516.9658.39211.562,139,8555.5254.2%
3 Years14.8919.788.39214.292,218,7450.805.37%
5 Years9.98519.788.39213.562,327,0535.7157.14%
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:44:08