| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ryanair Holdings Plc | LSE:RYA | London | Ordinary Share | IE00BYTBXV33 | ORD EUR0.006 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.415 | 14.40 | 14.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Air Transport, Scheduled | - | - | - | - | 16,414.36 |
Ryanair (RYA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 01 Jun 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 31 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 30 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 26 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 25 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 24 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 23 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 22 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 19 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 18 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 17 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 16 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 15 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 12 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 11 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 10 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 09 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 05 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 04 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
| 03 May 2023 | 14.415 | 0.00 | 0.0% | 14.415 | 14.415 | 0.00 |
Ryanair Holdings Plc (RYA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |