Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Holdings Plc LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.045 0.28% 15.865 15.845 15.89 16.135 15.275 15.49 54,862 15:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,635.8 -1,108.7 -91.4 - 17,887

Ryanair (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 202115.820.251.57%15.7316.335167,129
21 Jul 202115.5750.714.74%14.6415.6651,111,838
20 Jul 202114.870.140.95%14.7215.07856,785
19 Jul 202114.73-0.98-6.21%14.47515.50442,140
16 Jul 202115.7050.030.16%15.5616.025172,336
15 Jul 202115.680.020.1%15.4715.74385,215
14 Jul 202115.665-0.05-0.29%15.4715.795398,606
13 Jul 202115.71-0.26-1.6%15.7016.125832,558
12 Jul 202115.965-0.27-1.66%15.64516.57276,339
09 Jul 202116.2350.231.47%15.78516.555109,657
08 Jul 202116.00-0.39-2.35%15.78516.535293,686
07 Jul 202116.385-0.19-1.15%16.26516.685323,178
06 Jul 202116.575-0.35-2.04%16.47517.115200,855
05 Jul 202116.920.352.11%16.21516.965252,291
02 Jul 202116.570.372.28%16.24516.57291,791
01 Jul 202116.200.332.08%16.0516.475254,133
30 Jun 202115.870.301.93%15.38515.94171,413
29 Jun 202115.57-0.27-1.7%15.4015.90691,760
28 Jun 202115.84-0.56-3.39%15.74516.371,190,568
25 Jun 202116.395-0.22-1.32%16.31516.8751,176,388
24 Jun 202116.6150.241.47%16.37516.72333,687
23 Jun 202116.375-0.03-0.18%16.3716.705130,604
Download more Ryanair Holdings Plc Historical Data

Ryanair Holdings Plc (RYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7316.33514.47515.24550,0460.1350.86%
1 Month16.8317.11514.47515.80479,933-0.965-5.73%
3 Months16.74517.55514.47516.33428,122-0.88-5.26%
6 Months14.90517.55513.7416.22821,3350.966.44%
1 Year11.1017.5559.9114.121,486,8494.7742.93%
3 Years14.8017.5558.0512.241,990,6701.077.2%
5 Years11.6019.788.0513.702,214,2704.2736.77%
ADVFN Advertorial
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 14:55:31