Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Holdings Plc LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.26 -1.88% 13.585 13.575 13.585 13.955 13.56 13.84 1,117,555 15:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,697.4 948.1 77.4 17.6 15,212

Ryanair (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201913.8450.211.5%13.6413.851,035,500
14 Nov 201913.64-0.11-0.8%13.50513.7051,741,949
13 Nov 201913.75-0.01-0.04%13.5713.8351,741,319
12 Nov 201913.755-0.05-0.33%13.75514.04908,866
11 Nov 201913.80-0.13-0.9%13.6714.0252,328,216
08 Nov 201913.925-0.21-1.45%13.89514.154,793,448
07 Nov 201914.130.392.84%13.7114.1353,288,879
06 Nov 201913.740.151.1%13.56513.793,538,618
05 Nov 201913.590.080.63%13.3513.603,677,282
04 Nov 201913.5051.028.17%12.7513.655,002,508
01 Nov 201912.4850.352.88%12.00512.4852,022,849
31 Oct 201912.1350.252.15%11.77512.2252,327,106
30 Oct 201911.88-0.04-0.29%11.8012.131,124,923
29 Oct 201911.9150.242.06%11.7412.0051,461,064
28 Oct 201911.675-0.03-0.21%11.6111.841,576,066
25 Oct 201911.70-0.28-2.3%11.5911.961,534,613
24 Oct 201911.9750.040.34%11.87512.072,047,237
23 Oct 201911.9350.030.25%11.7812.0751,895,216
22 Oct 201911.905-0.31-2.5%11.90512.2651,297,639
21 Oct 201912.210.282.3%11.85512.261,892,207
18 Oct 201911.935-0.05-0.42%11.8712.1651,227,448
Download more Ryanair Holdings Plc Historical Data

Ryanair Holdings Plc (RYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9114.0413.50513.751,551,170-0.325-2.34%
1 Month11.85514.1511.5913.092,261,7751.7314.59%
3 Months8.5314.158.52411.392,225,3695.0659.26%
6 Months10.2014.158.39210.672,182,2403.3933.19%
1 Year11.8814.158.39211.022,037,5951.7114.35%
3 Years14.3719.788.39214.292,229,491-0.785-5.46%
5 Years8.39819.788.22813.372,353,1885.1961.76%
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 16:10:34