We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Rafi Us 100 | LSE:PSRF | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,435.50 | 2,440.50 | 2,450.25 | 2,429.00 | 2,429.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:53:04 | AT | 1,878 | 2,440.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
10/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
Inv Rafi Us 100 (PSRF) Charts1 Year Inv Rafi Us 100 Chart |
|
1 Month Inv Rafi Us 100 Chart |
Intraday Inv Rafi Us 100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 14:53:04 | 2,440.50 | 1,878 | 45,832.59 | AT |
2024-05-02 14:31:49 | 2,442.34 | 400 | 9,769.36 | O |
2024-05-02 14:16:54 | 2,440.50 | 205 | 5,003.03 | AT |
2024-05-02 14:13:59 | 2,439.00 | 729 | 17,780.30 | O |
2024-05-02 14:13:55 | 2,439.35 | 205 | 5,000.66 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions