ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,288.64
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Caribbean Cruises Ltd (0I1W)

  7. Royal Caribbean Cruises Ltd (0I1W) Historical

0I1W Royal Caribbean Cruises Ltd

107.22
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean Cruises Ltd LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.22
High Price Low Price Open Price Shares Traded Last Trade
1,695 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Pass Trans,ex Ferry 13.9B 1.7B 6.6121 24.13 40.95B

Royal Caribbean Cruises (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2024107.220.000.00%107.22107.221,169
26 Jun 2024107.220.000.00%107.22107.223,285
25 Jun 2024107.220.000.00%107.22107.222,715
24 Jun 2024107.220.000.00%107.22107.221,904
21 Jun 2024107.220.000.00%107.22107.22424
20 Jun 2024107.220.000.00%107.22107.2217,663
19 Jun 2024107.220.000.00%107.22107.220.00
18 Jun 2024107.220.000.00%107.22107.222,978
17 Jun 2024107.220.000.00%107.22107.221,575
14 Jun 2024107.220.000.00%107.22107.223,111
13 Jun 2024107.220.000.00%107.22107.221,973
12 Jun 2024107.220.000.00%107.22107.228,464
11 Jun 2024107.220.000.00%107.22107.223,416
10 Jun 2024107.220.000.00%107.22107.22616
07 Jun 2024107.220.000.00%107.22107.221,130
06 Jun 2024107.220.000.00%107.22107.221,532
05 Jun 2024107.220.000.00%107.22107.224,201
04 Jun 2024107.220.000.00%107.22107.223,935
03 Jun 2024107.220.000.00%107.22107.222,955
31 May 2024107.220.000.00%107.22107.222,358
30 May 2024107.220.000.00%107.22107.221,863
29 May 2024107.220.000.00%107.22107.221,648
Download more Royal Caribbean Cruises Ltd Historical Data

Royal Caribbean Cruises Ltd (0I1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.22107.22107.22107.221,8990.000.00%
1 Month107.22107.22107.22107.223,4420.000.00%
3 Months107.22107.22107.22107.222,5300.000.00%
6 Months107.22107.22107.22107.222,1390.000.00%
1 Year107.22107.22107.22107.223,2810.000.00%
3 Years107.22107.22107.22107.223,3290.000.00%
5 Years107.22107.22107.22107.223,6510.000.00%

Your Recent History

LSE
0I1W
Royal Caribbean Cruises
TG
CB94MB
COMMERZBANK Aktiengesell...
EU
ILINB
LINX LINXB INAV
TG
JP2UUF
JPMorgan Chase
TIDE
ETHEUR
Ethereum
BIT
UIJ768
Unicredit Bank
TG
E5BC
European Investment Bank
BIT
FLV039
Vontobel
LSE
NR65
Hsbc Bk.24
EU
BNPKC
BNP Paribas SA 1.85%18ma...
POLO
STEEMUSDT
Steem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved