Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.35p 23.35p 23.45p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.5 106.72

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201823.35-0.20-0.85%23.2523.449998478,042
19 Feb 201823.550001-0.35-1.46%23.29999923.550001567,115
16 Feb 201823.900001-0.35-1.44%23.124.25742,824
15 Feb 201824.25+1.15+4.98%23.124.25136,428
14 Feb 201823.1+0.30+1.32%22.15000123.95248,443
13 Feb 201822.799999-0.30-1.30%22.224.399999477,838
12 Feb 201823.1+0.55+2.44%23.123.550001166,214
09 Feb 201822.550001-0.80-3.43%22.55000124.449998904,948
08 Feb 201823.35-0.80-3.31%23.29999924.849998630,203
07 Feb 201824.150001-0.25-1.02%23.699998255,686,396
06 Feb 201824.399999+0.45+1.88%22.2524.4499981,155,010
05 Feb 201823.95-1.45-5.71%23.29999925.2999992,256,346
02 Feb 201825.399999-0.60-2.31%24.9526.0999981,221,237
01 Feb 201826+0.50+1.96%25.50000126.25618,433
31 Jan 201825.500001-0.45-1.73%24.89999926.8999992,918,409
30 Jan 201825.95-1.75-6.32%25.69999826.8499981,239,591
29 Jan 201827.699998+0.75+2.78%2627.75462,339
26 Jan 201826.950.000.00%26.55000127.449998756,091
25 Jan 201826.95+0.70+2.67%2627.1500011,590,782
24 Jan 201826.25+0.25+0.96%2626.6449,093
23 Jan 201826+0.10+0.39%25.04999926.550001972,733
22 Jan 201825.900001-0.65-2.45%25.3526.499998713,280
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1524.2522.1523.6182136k743k435k1.25.42%
1 Month26.627.7522.1524.7325136k6M1M-3.25-12.22%
3 Months21282024.1516136k10M1M2.3511.19%
6 Months19.252818.523.9510136k13M1M4.121.30%
1 Year262817.7522.625446k13M1M-2.65-10.19%
3 Years688317.7533.097046k15M1M-44.65-65.66%
5 Years142.25163.2517.7569.359931k41M2M-118.9-83.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 07:21:20