PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -0.63% | 39.55p | 39.75p | 40.45p | 40.45p | 38.70p | 40.45p | 514,724 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 7.7 | -6.6 | -1.0 | - | 180.89 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 39.55 | -0.25 | -0.63% | 38.7 | 40.45 | 514,724 |
| 19 Jul 2018 | 39.8 | -0.25 | -0.62% | 39.35 | 40.45 | 763,805 |
| 18 Jul 2018 | 40.05 | +0.80 | +2.04% | 39 | 40.4 | 955,398 |
| 17 Jul 2018 | 39.25 | -2.55 | -6.10% | 38.6 | 41.8 | 2,003,106 |
| 16 Jul 2018 | 41.8 | -0.85 | -1.99% | 41.65 | 43.15 | 1,652,081 |
| 13 Jul 2018 | 42.65 | -0.10 | -0.23% | 42.35 | 44.4 | 1,505,857 |
| 12 Jul 2018 | 42.75 | -1.05 | -2.40% | 41.85 | 43.9 | 1,785,679 |
| 11 Jul 2018 | 43.8 | +0.30 | +0.69% | 42.6 | 44.45 | 1,506,965 |
| 10 Jul 2018 | 43.5 | +0.65 | +1.52% | 41.5 | 44.65 | 2,092,586 |
| 09 Jul 2018 | 42.85 | +1.85 | +4.51% | 40.8 | 44 | 3,535,690 |
| 06 Jul 2018 | 41 | +0.30 | +0.74% | 40 | 41.2 | 1,169,148 |
| 05 Jul 2018 | 40.7 | +0.35 | +0.87% | 39.95 | 41.6 | 2,123,404 |
| 04 Jul 2018 | 40.35 | +0.10 | +0.25% | 40 | 41.4 | 845,438 |
| 03 Jul 2018 | 40.25 | +1.25 | +3.21% | 39.05 | 41.75 | 1,902,190 |
| 02 Jul 2018 | 39 | -2.00 | -4.88% | 39 | 41.05 | 1,139,650 |
| 29 Jun 2018 | 41 | +1.00 | +2.50% | 39.15 | 41.55 | 2,718,297 |
| 28 Jun 2018 | 40 | -2.45 | -5.77% | 39.3 | 42.85 | 3,528,647 |
| 27 Jun 2018 | 42.45 | +7.60 | +21.81% | 35 | 42.65 | 4,112,034 |
| 26 Jun 2018 | 34.85 | -0.30 | -0.85% | 34.4 | 35.8 | 993,931 |
| 25 Jun 2018 | 35.15 | -0.85 | -2.36% | 34.6 | 36 | 808,593 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.9 | 44.4 | 38.6 | 40.7786 | 764k | 2M | 1M | -4.35 | -9.91% |
| 1 Month | 33.7 | 44.65 | 33.35 | 40.9892 | 764k | 4M | 2M | 5.85 | 17.36% |
| 3 Months | 26.5 | 44.95 | 26 | 38.3959 | 483k | 16M | 3M | 13.05 | 49.25% |
| 6 Months | 26.6 | 44.95 | 22.15 | 34.6529 | 136k | 16M | 2M | 12.95 | 48.68% |
| 1 Year | 21 | 44.95 | 17.75 | 30.0266 | 136k | 16M | 2M | 18.55 | 88.33% |
| 3 Years | 61.5 | 64.75 | 17.75 | 29.6497 | 46k | 16M | 2M | -21.95 | -35.69% |
| 5 Years | 129 | 159.75 | 17.75 | 59.8206 | 31k | 41M | 2M | -89.45 | -69.34% |
