| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75p | +3.12% | 24.75p | 24.50p | 24.75p | 25.00p | 24.00p | 24.25p | 988,984 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 6.0 | 79.4 | 17.8 | 1.5 | 113.08 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 24 | +0.50 | +2.13% | 23.75 | 24.499998 | 1,198,500 |
| 19 Sep 2017 | 23.500001 | +0.25 | +1.08% | 23 | 23.75 | 752,054 |
| 18 Sep 2017 | 23.25 | 0.00 | 0.00% | 22.75 | 23.25 | 5,045,346 |
| 15 Sep 2017 | 23.25 | 0.00 | 0.00% | 22.75 | 23.25 | 542,139 |
| 14 Sep 2017 | 23.25 | -0.25 | -1.06% | 22.75 | 23.25 | 1,810,510 |
| 13 Sep 2017 | 23.500001 | +0.50 | +2.17% | 23 | 23.500001 | 572,931 |
| 12 Sep 2017 | 23 | -0.25 | -1.08% | 23 | 24 | 1,952,298 |
| 11 Sep 2017 | 23.25 | -0.25 | -1.06% | 22.75 | 25.500001 | 12,557,348 |
| 08 Sep 2017 | 23.500001 | +1.75 | +8.05% | 22 | 23.500001 | 3,424,334 |
| 07 Sep 2017 | 21.75 | +1.25 | +6.10% | 20.5 | 21.75 | 3,718,781 |
| 06 Sep 2017 | 20.5 | 0.00 | 0.00% | 20.5 | 20.75 | 1,139,682 |
| 05 Sep 2017 | 20.5 | 0.00 | 0.00% | 20 | 20.75 | 615,736 |
| 04 Sep 2017 | 20.5 | -0.25 | -1.20% | 20.25 | 20.75 | 399,834 |
| 01 Sep 2017 | 20.75 | +0.25 | +1.22% | 20.5 | 21 | 325,037 |
| 31 Aug 2017 | 20.5 | -0.50 | -2.38% | 20.5 | 21.25 | 777,205 |
| 30 Aug 2017 | 21 | 0.00 | 0.00% | 20.25 | 21 | 516,244 |
| 29 Aug 2017 | 21 | +1.00 | +5.00% | 20 | 21.25 | 1,286,644 |
| 25 Aug 2017 | 20 | -0.25 | -1.23% | 19.75 | 21 | 1,172,212 |
| 24 Aug 2017 | 20.25 | +0.50 | +2.53% | 19.25 | 20.25 | 733,293 |
| 23 Aug 2017 | 19.75 | 0.00 | 0.00% | 18.5 | 19.75 | 421,236 |
| 22 Aug 2017 | 19.75 | +0.75 | +3.95% | 18.75 | 19.75 | 1,136,163 |
| 21 Aug 2017 | 19 | -0.50 | -2.56% | 18.5 | 19 | 530,398 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 25 | 22.75 | 23.3663 | 542k | 5M | 2M | 2 | 8.79% |
| 1 Month | 19.5 | 25.5 | 19.25 | 22.6552 | 325k | 13M | 2M | 5.25 | 26.92% |
| 3 Months | 22 | 25.5 | 17.75 | 21.8318 | 157k | 13M | 1M | 2.75 | 12.50% |
| 6 Months | 22.25 | 25.5 | 17.75 | 21.4179 | 46k | 13M | 1M | 2.5 | 11.24% |
| 1 Year | 28.75 | 30 | 17.75 | 23.3918 | 46k | 15M | 2M | -4 | -13.91% |
| 3 Years | 86.25 | 91 | 17.75 | 39.8989 | 46k | 15M | 2M | -61.5 | -71.30% |
| 5 Years | 175 | 178.25 | 17.75 | 82.4000 | 31k | 41M | 2M | -150.25 | -85.86% |
