PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 24.75p | 24.80p | 24.90p | 25.90p | 24.60p | 25.60p | 1,926,183 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 7.7 | -6.6 | -1.0 | - | 113.22 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 24.75 | 0.00 | 0.00% | 24.6 | 25.9 | 1,924,625 |
| 15 Nov 2018 | 24.75 | -3.55 | -12.54% | 24.25 | 29.1 | 3,427,679 |
| 14 Nov 2018 | 28.3 | -1.30 | -4.39% | 28.2 | 29.45 | 2,151,057 |
| 13 Nov 2018 | 29.6 | -1.70 | -5.43% | 29.5 | 31.25 | 1,443,775 |
| 12 Nov 2018 | 31.3 | -0.40 | -1.26% | 31 | 33.2 | 516,972 |
| 09 Nov 2018 | 31.7 | -1.55 | -4.66% | 31 | 33.5 | 1,200,519 |
| 08 Nov 2018 | 33.25 | -0.75 | -2.21% | 33.15 | 33.45 | 575,438 |
| 07 Nov 2018 | 34 | +2.43 | +7.68% | 31.25 | 34 | 906,249 |
| 06 Nov 2018 | 31.575 | -0.47 | -1.48% | 31.2 | 32.799999 | 740,401 |
| 05 Nov 2018 | 32.049999 | +0.45 | +1.42% | 31.05 | 32.6 | 978,107 |
| 02 Nov 2018 | 31.6 | +1.03 | +3.35% | 30.7 | 31.85 | 834,066 |
| 01 Nov 2018 | 30.575 | +0.47 | +1.58% | 30.1 | 31.6 | 847,316 |
| 31 Oct 2018 | 30.1 | +0.10 | +0.33% | 29.75 | 31.6 | 1,634,198 |
| 30 Oct 2018 | 30 | -0.50 | -1.64% | 29.5 | 31.35 | 523,771 |
| 29 Oct 2018 | 30.5 | -0.30 | -0.97% | 29.15 | 31.75 | 1,389,888 |
| 26 Oct 2018 | 30.8 | -0.70 | -2.22% | 29 | 33 | 1,136,492 |
| 25 Oct 2018 | 31.5 | +0.95 | +3.11% | 29.95 | 32.35 | 1,160,275 |
| 24 Oct 2018 | 30.55 | -0.90 | -2.86% | 29.55 | 31.6 | 982,143 |
| 23 Oct 2018 | 31.45 | -1.30 | -3.97% | 29.35 | 32.9 | 3,025,752 |
| 22 Oct 2018 | 32.75 | -0.20 | -0.61% | 32.049999 | 33.5 | 627,994 |
| 19 Oct 2018 | 32.95 | -0.40 | -1.20% | 32.299999 | 34.5 | 1,133,888 |
| 18 Oct 2018 | 33.35 | -1.35 | -3.89% | 33.35 | 34.05 | 473,434 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.5 | 33.5 | 24.25 | 27.7670 | 517k | 3M | 2M | -7.75 | -23.85% |
| 1 Month | 34.5 | 34.5 | 24.25 | 30.1775 | 517k | 3M | 1M | -9.75 | -28.26% |
| 3 Months | 37.05 | 40 | 24.25 | 34.1210 | 289k | 3M | 1M | -12.3 | -33.20% |
| 6 Months | 38.3 | 44.85 | 24.25 | 37.7609 | 252k | 9M | 1M | -13.55 | -35.38% |
| 1 Year | 23.5 | 44.95 | 20 | 33.0642 | 136k | 16M | 2M | 1.25 | 5.32% |
| 3 Years | 37 | 44.95 | 17.75 | 28.5562 | 46k | 16M | 2M | -12.25 | -33.11% |
| 5 Years | 139.5 | 159.75 | 17.75 | 51.9520 | 31k | 41M | 2M | -114.75 | -82.26% |
