We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration Plc | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.15% | 51.40 | 51.40 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 51.40 | 51.40 | 88,271 | 09:30:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | 47.61M | 0.0743 | 7.00 | 333.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 52.00 | 2.30 | 4.63% | 49.20 | 52.40 | 1,974,801 |
| 18 Jun 2025 | 49.70 | 1.20 | 2.47% | 47.80 | 51.00 | 2,474,149 |
| 17 Jun 2025 | 48.50 | 1.90 | 4.08% | 46.80 | 49.90 | 1,425,196 |
| 16 Jun 2025 | 46.60 | 0.10 | 0.22% | 46.20 | 48.50 | 908,686 |
| 13 Jun 2025 | 46.50 | 1.10 | 2.42% | 45.00 | 48.10 | 1,768,558 |
| 12 Jun 2025 | 45.40 | 0.40 | 0.89% | 44.80 | 46.30 | 558,871 |
| 11 Jun 2025 | 45.00 | 0.00 | 0.00% | 44.00 | 45.90 | 1,520,128 |
| 10 Jun 2025 | 45.00 | 0.00 | 0.00% | 44.10 | 45.80 | 2,061,097 |
| 09 Jun 2025 | 45.00 | -0.40 | -0.88% | 44.70 | 46.00 | 1,752,952 |
| 06 Jun 2025 | 45.40 | -0.30 | -0.66% | 44.30 | 47.00 | 1,275,465 |
| 05 Jun 2025 | 45.70 | -0.60 | -1.30% | 44.50 | 47.00 | 2,588,289 |
| 04 Jun 2025 | 46.30 | -1.00 | -2.11% | 46.00 | 48.50 | 2,517,159 |
| 03 Jun 2025 | 47.30 | -4.90 | -9.39% | 41.90 | 54.00 | 15,290,653 |
| 02 Jun 2025 | 52.20 | -1.80 | -3.33% | 51.00 | 55.00 | 2,460,879 |
| 30 May 2025 | 54.00 | 2.20 | 4.25% | 51.80 | 56.00 | 1,954,081 |
| 29 May 2025 | 51.80 | -3.00 | -5.47% | 51.20 | 54.80 | 3,420,158 |
| 28 May 2025 | 54.80 | -1.40 | -2.49% | 54.40 | 57.00 | 1,973,273 |
| 27 May 2025 | 56.20 | 2.00 | 3.69% | 54.20 | 57.00 | 1,473,716 |
| 23 May 2025 | 54.20 | 0.80 | 1.50% | 52.40 | 55.00 | 1,012,320 |
| 22 May 2025 | 53.40 | -0.80 | -1.48% | 52.80 | 55.00 | 1,305,759 |
| 21 May 2025 | 54.20 | 0.20 | 0.37% | 53.20 | 55.20 | 919,703 |
| 20 May 2025 | 54.00 | -1.00 | -1.82% | 52.60 | 55.40 | 1,197,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 52.40 | 45.00 | 49.04 | 1,710,278 | 4.40 | 9.36% |
| 1 Month | 52.40 | 57.00 | 41.90 | 48.70 | 2,547,917 | -1.00 | -1.91% |
| 3 Months | 46.00 | 57.00 | 35.00 | 46.17 | 3,012,922 | 5.40 | 11.74% |
| 6 Months | 21.50 | 57.00 | 19.95 | 39.79 | 3,396,184 | 29.90 | 139.07% |
| 1 Year | 15.00 | 57.00 | 12.55 | 32.87 | 2,310,816 | 36.40 | 242.67% |
| 3 Years | 7.00 | 57.00 | 6.50 | 23.72 | 1,393,488 | 44.40 | 634.29% |
| 5 Years | 8.40 | 57.00 | 4.50 | 17.48 | 1,376,616 | 43.00 | 511.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
