We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration Plc | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.72% | 15.10 | 14.50 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 14.55 | 14.85 | 552,169 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -4.55M | -0.0073 | -20.62 | 91.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.10 | 0.40 | 2.72% | 14.55 | 15.10 | 552,169 |
| 25 Jul 2024 | 14.70 | -0.20 | -1.34% | 14.50 | 14.70 | 759,158 |
| 24 Jul 2024 | 14.90 | -0.30 | -1.97% | 14.45 | 15.20 | 305,019 |
| 23 Jul 2024 | 15.20 | 0.20 | 1.33% | 14.95 | 15.20 | 719,017 |
| 22 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,120,469 |
| 19 Jul 2024 | 15.00 | -0.10 | -0.66% | 14.05 | 15.00 | 356,932 |
| 18 Jul 2024 | 15.10 | 0.45 | 3.07% | 15.05 | 15.15 | 286,041 |
| 17 Jul 2024 | 14.65 | 0.10 | 0.69% | 14.00 | 15.15 | 383,979 |
| 16 Jul 2024 | 14.55 | -0.45 | -3.00% | 14.55 | 15.20 | 1,539,101 |
| 15 Jul 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.35 | 1,121,029 |
| 12 Jul 2024 | 15.00 | 0.05 | 0.33% | 14.80 | 15.10 | 316,690 |
| 11 Jul 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 15.00 | 225,149 |
| 10 Jul 2024 | 14.75 | 0.15 | 1.03% | 14.50 | 14.95 | 514,507 |
| 09 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.25 | 14.95 | 978,135 |
| 08 Jul 2024 | 14.60 | -0.15 | -1.02% | 14.20 | 14.95 | 1,785,871 |
| 05 Jul 2024 | 14.75 | 0.50 | 3.51% | 13.50 | 14.85 | 808,576 |
| 04 Jul 2024 | 14.25 | 0.25 | 1.79% | 14.20 | 14.40 | 517,264 |
| 03 Jul 2024 | 14.00 | 0.00 | 0.00% | 13.15 | 14.35 | 1,000,673 |
| 02 Jul 2024 | 14.00 | 0.30 | 2.19% | 13.15 | 14.40 | 638,028 |
| 01 Jul 2024 | 13.70 | 0.30 | 2.24% | 13.40 | 14.00 | 1,857,488 |
| 28 Jun 2024 | 13.40 | -0.35 | -2.55% | 13.30 | 13.80 | 683,135 |
| 27 Jun 2024 | 13.75 | -0.65 | -4.51% | 13.75 | 14.65 | 1,029,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.20 | 14.05 | 14.96 | 652,119 | 0.15 | 1.00% |
| 1 Month | 13.50 | 15.35 | 13.15 | 14.50 | 795,813 | 1.60 | 11.85% |
| 3 Months | 13.80 | 15.35 | 12.00 | 14.16 | 807,796 | 1.30 | 9.42% |
| 6 Months | 11.45 | 15.35 | 10.85 | 13.36 | 788,064 | 3.65 | 31.88% |
| 1 Year | 12.00 | 15.35 | 10.00 | 12.74 | 672,968 | 3.10 | 25.83% |
| 3 Years | 9.60 | 20.00 | 4.50 | 10.51 | 1,063,294 | 5.50 | 57.29% |
| 5 Years | 22.30 | 22.75 | 4.00 | 10.36 | 1,253,002 | -7.20 | -32.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
