Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -3.66% 23.00p 23.25p 23.75p 24.00p 23.25p 23.50p 747,159 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.4 105.12

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201723-0.88-3.66%2324747,159
16 Nov 201723.875-0.62-2.55%23.50000124.751,181,530
15 Nov 201724.499998-0.50-2.00%24.49999825.25343,527
14 Nov 201725-0.75-2.91%24.49999826286,029
13 Nov 201725.75-0.25-0.96%25.7526.25479,821
10 Nov 201726-0.25-0.95%2626.499998442,764
09 Nov 201726.250.000.00%25.50000126.499998590,694
08 Nov 201726.25+0.25+0.96%25.50000126.499998744,841
07 Nov 201726+0.25+0.97%25.25820926.25759,743
06 Nov 201725.75-0.25-0.96%25.2526.4999981,253,380
03 Nov 201726+0.25+0.97%24.99526709,222
02 Nov 201725.750.000.00%24.75263,161,498
01 Nov 201725.75+1.00+4.04%24263,676,273
31 Oct 201724.75+0.75+3.13%2424.75448,572
30 Oct 201724+0.50+2.13%2324.25812,637
27 Oct 201723.500001-0.50-2.08%23.50000124.75375,032
26 Oct 2017240.000.00%23.7524.25250,262
25 Oct 2017240.000.00%23.7524.25516,354
24 Oct 2017240.000.00%23.7524315,484
23 Oct 201724+1.00+4.35%2324.25796,278
20 Oct 201723-1.00-4.17%2324.251,056,470
19 Oct 201724-0.13-0.52%23.7524429,472
18 Oct 201724.125-0.25-1.03%23.7524.25590,095
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.523.2524.7445286k1M547k-3-11.54%
1 Month2426.52325.1166250k4M905k-1-4.17%
3 Months20.2526.519.7523.8721250k13M1M2.7513.58%
6 Months20.526.517.7522.458846k13M1M2.512.20%
1 Year24.2529.7517.7523.140246k15M2M-1.25-5.15%
3 Years79.7583.517.7537.069046k15M2M-56.75-71.16%
5 Years157.75178.2517.7576.702131k41M2M-134.75-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 01:19:21