| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +2.63% | 19.50p | 18.75p | 19.00p | 19.25p | 18.50p | 18.50p | 576,632 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 6.0 | 79.4 | 17.8 | 1.1 | 89.10 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 19.5 | +0.50 | +2.63% | 18.5 | 19.5 | 576,632 |
| 17 Aug 2017 | 19 | +0.50 | +2.70% | 18.25 | 19 | 250,706 |
| 16 Aug 2017 | 18.5 | 0.00 | 0.00% | 17.75 | 18.75 | 868,486 |
| 15 Aug 2017 | 18.5 | -0.50 | -2.63% | 18 | 18.75 | 1,341,195 |
| 14 Aug 2017 | 19 | -0.13 | -0.65% | 18.75 | 19.25 | 688,810 |
| 11 Aug 2017 | 19.125 | -0.63 | -3.16% | 18.75 | 19.5 | 1,693,272 |
| 10 Aug 2017 | 19.75 | -0.50 | -2.47% | 19.5 | 20 | 761,215 |
| 09 Aug 2017 | 20.25 | -0.25 | -1.22% | 20 | 20.75 | 608,372 |
| 08 Aug 2017 | 20.5 | 0.00 | 0.00% | 20 | 20.75 | 450,019 |
| 07 Aug 2017 | 20.5 | +0.25 | +1.23% | 19.5 | 20.75 | 857,937 |
| 04 Aug 2017 | 20.25 | 0.00 | 0.00% | 19.75 | 20.5 | 302,578 |
| 03 Aug 2017 | 20.25 | 0.00 | 0.00% | 20 | 20.5 | 224,606 |
| 02 Aug 2017 | 20.25 | 0.00 | 0.00% | 20 | 20.5 | 499,617 |
| 01 Aug 2017 | 20.25 | 0.00 | 0.00% | 20 | 20.5 | 760,441 |
| 31 Jul 2017 | 20.25 | -0.25 | -1.22% | 20.25 | 20.5 | 516,331 |
| 28 Jul 2017 | 20.5 | 0.00 | 0.00% | 20.25 | 21 | 512,492 |
| 27 Jul 2017 | 20.5 | -0.25 | -1.20% | 20.25 | 21 | 784,387 |
| 26 Jul 2017 | 20.75 | +0.25 | +1.22% | 20.25 | 21 | 1,269,125 |
| 25 Jul 2017 | 20.5 | +0.25 | +1.23% | 20.25 | 20.75 | 805,861 |
| 24 Jul 2017 | 20.25 | -0.50 | -2.41% | 20 | 20.75 | 252,398 |
| 21 Jul 2017 | 20.75 | -0.25 | -1.19% | 20.25 | 21 | 227,551 |
| 20 Jul 2017 | 21 | 0.00 | 0.00% | 20 | 21.25 | 505,705 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.5 | 19.5 | 17.75 | 18.8156 | 251k | 2M | 968k | 0 | - |
| 1 Month | 21 | 21 | 17.75 | 19.8313 | 225k | 2M | 684k | -1.5 | -7.14% |
| 3 Months | 21.25 | 23.5 | 17.75 | 20.9461 | 46k | 7M | 1M | -1.75 | -8.24% |
| 6 Months | 27 | 27 | 17.75 | 21.4588 | 46k | 7M | 1M | -7.5 | -27.78% |
| 1 Year | 31.75 | 33.75 | 17.75 | 23.8531 | 46k | 15M | 2M | -12.25 | -38.58% |
| 3 Years | 88.5 | 95.5 | 17.75 | 41.4199 | 31k | 15M | 2M | -69 | -77.97% |
| 5 Years | 188.25 | 191.25 | 17.75 | 86.6177 | 31k | 41M | 2M | -168.75 | -89.64% |
