ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RKH Rockhopper Exploration Plc

14.90
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.90 14.45 15.10
High Price Low Price Open Price Shares Traded Last Trade
15.20 14.50 15.00 1,158,455 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 652k 35.55M 0.0598 2.51 89.13M

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202414.900.000.00%14.5015.201,158,455
17 Jun 202414.900.503.47%14.4014.901,557,419
14 Jun 202414.400.000.00%13.7014.40398,067
13 Jun 202414.40-0.10-0.69%14.0014.501,123,220
12 Jun 202414.500.100.69%14.4014.70450,064
11 Jun 202414.400.000.00%14.2014.70423,018
10 Jun 202414.400.402.86%13.9014.702,315,700
07 Jun 202414.00-0.20-1.41%13.6514.201,010,609
06 Jun 202414.200.705.19%13.5014.20783,642
05 Jun 202413.50-0.08-0.55%13.0513.50486,998
04 Jun 202413.575-0.15-1.09%13.1514.05231,791
03 Jun 202413.725-0.48-3.35%13.3514.20406,668
31 May 202414.200.100.71%13.5014.20442,865
30 May 202414.100.604.44%13.3514.10734,731
29 May 202413.50-0.15-1.10%13.4014.002,154,649
28 May 202413.650.382.82%13.1514.00336,215
24 May 202413.275-0.38-2.75%13.2513.275171,583
23 May 202413.650.302.25%13.0513.65337,089
22 May 202413.35-0.25-1.84%12.8013.65257,901
21 May 202413.600.282.06%13.2013.60196,170
20 May 202413.3250.100.76%12.8013.325494,296
Download more Rockhopper Exploration Plc Historical Data

Rockhopper Exploration Plc (RKH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7015.2013.7014.61790,3580.201.36%
1 Month13.6015.2012.8014.11727,2841.309.56%
3 Months12.6515.2012.0013.49748,3652.2517.79%
6 Months10.8515.2010.0012.49762,2924.0537.33%
1 Year13.0015.2010.0012.47637,8981.9014.62%
3 Years9.7420.004.5010.361,061,5055.1652.98%
5 Years20.8523.954.0010.451,258,972-5.95-28.54%

Your Recent History

Delayed Upgrade Clock