Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration Plc | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 3.14% | 13.95 | 13.55 | 13.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.95 | 13.95 | 183,146 | 08:49:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -4.55M | -0.0073 | -19.11 | 83.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.525 | -0.48 | -3.39% | 13.50 | 14.00 | 219,119 |
| 19 Nov 2024 | 14.00 | 0.70 | 5.26% | 13.40 | 14.35 | 2,364,609 |
| 18 Nov 2024 | 13.30 | 0.15 | 1.14% | 12.85 | 13.45 | 1,096,457 |
| 15 Nov 2024 | 13.15 | -0.15 | -1.13% | 13.00 | 13.45 | 249,234 |
| 14 Nov 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 378,937 |
| 13 Nov 2024 | 13.70 | -0.15 | -1.08% | 13.70 | 13.95 | 345,240 |
| 12 Nov 2024 | 13.85 | 0.65 | 4.92% | 13.00 | 13.85 | 974,695 |
| 11 Nov 2024 | 13.20 | 0.20 | 1.54% | 12.80 | 13.40 | 372,198 |
| 08 Nov 2024 | 13.00 | -0.20 | -1.52% | 12.85 | 13.45 | 1,316,727 |
| 07 Nov 2024 | 13.20 | -0.15 | -1.12% | 12.90 | 13.50 | 353,686 |
| 06 Nov 2024 | 13.35 | 0.00 | 0.00% | 12.80 | 13.40 | 225,586 |
| 05 Nov 2024 | 13.35 | -0.10 | -0.74% | 13.30 | 13.40 | 307,234 |
| 04 Nov 2024 | 13.45 | 0.20 | 1.51% | 12.80 | 13.45 | 441,694 |
| 01 Nov 2024 | 13.25 | 0.30 | 2.32% | 12.60 | 13.85 | 450,249 |
| 31 Oct 2024 | 12.95 | -0.15 | -1.15% | 12.80 | 13.05 | 231,743 |
| 30 Oct 2024 | 13.10 | -0.10 | -0.76% | 13.00 | 13.50 | 755,432 |
| 29 Oct 2024 | 13.20 | 0.10 | 0.76% | 13.00 | 13.50 | 906,938 |
| 28 Oct 2024 | 13.10 | 0.10 | 0.77% | 12.60 | 13.10 | 3,056,713 |
| 25 Oct 2024 | 13.00 | 0.05 | 0.39% | 12.55 | 13.20 | 996,033 |
| 24 Oct 2024 | 12.95 | -0.25 | -1.89% | 12.95 | 13.50 | 997,642 |
| 23 Oct 2024 | 13.20 | 0.13 | 0.96% | 12.95 | 13.85 | 1,002,425 |
| 22 Oct 2024 | 13.075 | 0.17 | 1.36% | 12.80 | 13.95 | 2,000,617 |
| 21 Oct 2024 | 12.90 | -0.20 | -1.53% | 12.85 | 13.45 | 906,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.35 | 12.85 | 13.69 | 861,671 | 0.65 | 4.89% |
| 1 Month | 13.50 | 14.35 | 12.55 | 13.32 | 802,008 | 0.45 | 3.33% |
| 3 Months | 14.90 | 15.00 | 12.55 | 13.55 | 1,034,144 | -0.95 | -6.38% |
| 6 Months | 13.60 | 15.40 | 12.55 | 13.91 | 882,764 | 0.35 | 2.57% |
| 1 Year | 12.00 | 15.40 | 10.00 | 13.14 | 801,040 | 1.95 | 16.25% |
| 3 Years | 5.36 | 20.00 | 4.50 | 11.38 | 1,011,980 | 8.59 | 160.26% |
| 5 Years | 16.06 | 22.45 | 4.00 | 10.01 | 1,241,587 | -2.11 | -13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
