ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RKH Rockhopper Exploration Plc

51.40
-0.60 (-1.15%)
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -1.15% 51.40 51.40 52.00
High Price Low Price Open Price Shares Traded Last Trade
51.40 51.40 51.40 88,271 09:30:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 47.61M 0.0743 7.00 333.1M

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202552.002.304.63%49.2052.401,974,801
18 Jun 202549.701.202.47%47.8051.002,474,149
17 Jun 202548.501.904.08%46.8049.901,425,196
16 Jun 202546.600.100.22%46.2048.50908,686
13 Jun 202546.501.102.42%45.0048.101,768,558
12 Jun 202545.400.400.89%44.8046.30558,871
11 Jun 202545.000.000.00%44.0045.901,520,128
10 Jun 202545.000.000.00%44.1045.802,061,097
09 Jun 202545.00-0.40-0.88%44.7046.001,752,952
06 Jun 202545.40-0.30-0.66%44.3047.001,275,465
05 Jun 202545.70-0.60-1.30%44.5047.002,588,289
04 Jun 202546.30-1.00-2.11%46.0048.502,517,159
03 Jun 202547.30-4.90-9.39%41.9054.0015,290,653
02 Jun 202552.20-1.80-3.33%51.0055.002,460,879
30 May 202554.002.204.25%51.8056.001,954,081
29 May 202551.80-3.00-5.47%51.2054.803,420,158
28 May 202554.80-1.40-2.49%54.4057.001,973,273
27 May 202556.202.003.69%54.2057.001,473,716
23 May 202554.200.801.50%52.4055.001,012,320
22 May 202553.40-0.80-1.48%52.8055.001,305,759
21 May 202554.200.200.37%53.2055.20919,703
20 May 202554.00-1.00-1.82%52.6055.401,197,128

Rockhopper Exploration Plc (RKH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0052.4045.0049.041,710,2784.409.36%
1 Month52.4057.0041.9048.702,547,917-1.00-1.91%
3 Months46.0057.0035.0046.173,012,9225.4011.74%
6 Months21.5057.0019.9539.793,396,18429.90139.07%
1 Year15.0057.0012.5532.872,310,81636.40242.67%
3 Years7.0057.006.5023.721,393,48844.40634.29%
5 Years8.4057.004.5017.481,376,61643.00511.90%

Your Recent History

Delayed Upgrade Clock