Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.63% 39.55p 39.75p 40.45p 40.45p 38.70p 40.45p 514,724 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 180.89

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201839.55-0.25-0.63%38.740.45514,724
19 Jul 201839.8-0.25-0.62%39.3540.45763,805
18 Jul 201840.05+0.80+2.04%3940.4955,398
17 Jul 201839.25-2.55-6.10%38.641.82,003,106
16 Jul 201841.8-0.85-1.99%41.6543.151,652,081
13 Jul 201842.65-0.10-0.23%42.3544.41,505,857
12 Jul 201842.75-1.05-2.40%41.8543.91,785,679
11 Jul 201843.8+0.30+0.69%42.644.451,506,965
10 Jul 201843.5+0.65+1.52%41.544.652,092,586
09 Jul 201842.85+1.85+4.51%40.8443,535,690
06 Jul 201841+0.30+0.74%4041.21,169,148
05 Jul 201840.7+0.35+0.87%39.9541.62,123,404
04 Jul 201840.35+0.10+0.25%4041.4845,438
03 Jul 201840.25+1.25+3.21%39.0541.751,902,190
02 Jul 201839-2.00-4.88%3941.051,139,650
29 Jun 201841+1.00+2.50%39.1541.552,718,297
28 Jun 201840-2.45-5.77%39.342.853,528,647
27 Jun 201842.45+7.60+21.81%3542.654,112,034
26 Jun 201834.85-0.30-0.85%34.435.8993,931
25 Jun 201835.15-0.85-2.36%34.636808,593
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.944.438.640.7786764k2M1M-4.35-9.91%
1 Month33.744.6533.3540.9892764k4M2M5.8517.36%
3 Months26.544.952638.3959483k16M3M13.0549.25%
6 Months26.644.9522.1534.6529136k16M2M12.9548.68%
1 Year2144.9517.7530.0266136k16M2M18.5588.33%
3 Years61.564.7517.7529.649746k16M2M-21.95-35.69%
5 Years129159.7517.7559.820631k41M2M-89.45-69.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 02:19:28