PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.80p | +8.24% | 36.80p | 36.60p | 36.90p | 36.95p | 34.25p | 34.25p | 2,501,888 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 7.7 | -6.6 | -1.0 | - | 168.33 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 34 | -0.75 | -2.16% | 34 | 35 | 714,744 |
| 17 Sep 2018 | 34.75 | +0.35 | +1.02% | 34.35 | 34.95 | 439,905 |
| 14 Sep 2018 | 34.4 | -0.35 | -1.01% | 34.3 | 35 | 616,956 |
| 13 Sep 2018 | 34.75 | -0.15 | -0.43% | 33.9 | 35.15 | 288,573 |
| 12 Sep 2018 | 34.9 | -0.05 | -0.14% | 34.35 | 35.3 | 834,528 |
| 11 Sep 2018 | 34.95 | +0.45 | +1.30% | 33.5 | 35.25 | 604,750 |
| 10 Sep 2018 | 34.5 | 0.00 | 0.00% | 34.15 | 35.3 | 504,803 |
| 07 Sep 2018 | 34.5 | -0.55 | -1.57% | 33.65 | 36.85 | 2,052,977 |
| 06 Sep 2018 | 35.05 | -2.00 | -5.40% | 35.05 | 36.8 | 941,605 |
| 05 Sep 2018 | 37.05 | -0.33 | -0.87% | 36.4 | 37.1 | 695,165 |
| 04 Sep 2018 | 37.375 | +0.58 | +1.56% | 36.8 | 37.5 | 1,564,982 |
| 03 Sep 2018 | 36.8 | +0.80 | +2.22% | 36.15 | 37.4 | 989,989 |
| 31 Aug 2018 | 36 | -2.15 | -5.64% | 35.85 | 39 | 2,489,791 |
| 30 Aug 2018 | 38.15 | +0.30 | +0.79% | 37.55 | 39.7 | 356,897 |
| 29 Aug 2018 | 37.85 | -0.78 | -2.01% | 37.3 | 40 | 1,080,456 |
| 28 Aug 2018 | 38.625 | -0.53 | -1.34% | 38 | 38.95 | 761,212 |
| 24 Aug 2018 | 39.15 | +0.15 | +0.38% | 37.05 | 39.2 | 497,681 |
| 23 Aug 2018 | 39 | -0.50 | -1.27% | 38.15 | 39.5 | 653,698 |
| 22 Aug 2018 | 39.5 | +2.50 | +6.76% | 36.85 | 39.5 | 971,014 |
| 21 Aug 2018 | 37 | 0.00 | 0.00% | 36.7 | 37 | 1,380,804 |
| 20 Aug 2018 | 37 | -0.65 | -1.73% | 36.1 | 37.5 | 1,466,277 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.3 | 36.95 | 33.9 | 34.5335 | 289k | 3M | 579k | 1.5 | 4.25% |
| 1 Month | 37 | 40 | 33.5 | 36.3373 | 289k | 3M | 898k | -0.2 | -0.54% |
| 3 Months | 35.65 | 44.65 | 33.5 | 39.6832 | 252k | 4M | 1M | 1.15 | 3.23% |
| 6 Months | 24.05 | 44.95 | 22.4 | 36.9939 | 233k | 16M | 2M | 12.75 | 53.01% |
| 1 Year | 23.75 | 44.95 | 20 | 32.0595 | 136k | 16M | 1M | 13.05 | 54.95% |
| 3 Years | 39 | 46 | 17.75 | 29.0199 | 46k | 16M | 2M | -2.2 | -5.64% |
| 5 Years | 124.5 | 159.75 | 17.75 | 55.2663 | 31k | 41M | 2M | -87.7 | -70.44% |
