Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.80p 24.90p 25.90p 24.60p 25.60p 1,926,183 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 113.22

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201824.750.000.00%24.625.91,924,625
15 Nov 201824.75-3.55-12.54%24.2529.13,427,679
14 Nov 201828.3-1.30-4.39%28.229.452,151,057
13 Nov 201829.6-1.70-5.43%29.531.251,443,775
12 Nov 201831.3-0.40-1.26%3133.2516,972
09 Nov 201831.7-1.55-4.66%3133.51,200,519
08 Nov 201833.25-0.75-2.21%33.1533.45575,438
07 Nov 201834+2.43+7.68%31.2534906,249
06 Nov 201831.575-0.47-1.48%31.232.799999740,401
05 Nov 201832.049999+0.45+1.42%31.0532.6978,107
02 Nov 201831.6+1.03+3.35%30.731.85834,066
01 Nov 201830.575+0.47+1.58%30.131.6847,316
31 Oct 201830.1+0.10+0.33%29.7531.61,634,198
30 Oct 201830-0.50-1.64%29.531.35523,771
29 Oct 201830.5-0.30-0.97%29.1531.751,389,888
26 Oct 201830.8-0.70-2.22%29331,136,492
25 Oct 201831.5+0.95+3.11%29.9532.351,160,275
24 Oct 201830.55-0.90-2.86%29.5531.6982,143
23 Oct 201831.45-1.30-3.97%29.3532.93,025,752
22 Oct 201832.75-0.20-0.61%32.04999933.5627,994
19 Oct 201832.95-0.40-1.20%32.29999934.51,133,888
18 Oct 201833.35-1.35-3.89%33.3534.05473,434
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.533.524.2527.7670517k3M2M-7.75-23.85%
1 Month34.534.524.2530.1775517k3M1M-9.75-28.26%
3 Months37.054024.2534.1210289k3M1M-12.3-33.20%
6 Months38.344.8524.2537.7609252k9M1M-13.55-35.38%
1 Year23.544.952033.0642136k16M2M1.255.32%
3 Years3744.9517.7528.556246k16M2M-12.25-33.11%
5 Years139.5159.7517.7551.952031k41M2M-114.75-82.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:37:46