Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -1.67% 26.55p 26.50p 27.15p 27.45p 25.30p 26.60p 1,383,807 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.7 121.35

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201826.550001-0.45-1.67%25.29999927.4499981,383,807
18 Jan 201827-0.25-0.92%26.3527.351,903,962
17 Jan 201827.25+0.25+0.93%25.55000127.253,431,817
16 Jan 201827+0.50+1.89%26.2527.22,496,633
15 Jan 201826.499998-0.25-0.93%26.499998283,586,587
12 Jan 201826.75+0.50+1.90%26.2527.6999983,777,743
11 Jan 201826.25+1.35+5.42%24.726.4999985,993,396
10 Jan 201824.8999990.000.00%24.15000125.21,518,420
09 Jan 201824.899999+0.90+3.75%23.79999925.252,319,012
08 Jan 201824+0.52+2.24%22.64999924.252,945,109
05 Jan 201823.475+1.25+5.62%2223.9000012,767,639
04 Jan 201822.225+0.53+2.42%21.29999922.710,247,725
03 Jan 201821.699998+0.20+0.93%21.39999921.7999991,169,379
02 Jan 201821.5000010.000.00%2121.951,216,238
29 Dec 201721.500001+0.25+1.18%20.2521.500001423,201
28 Dec 201721.250.000.00%20.521.500001290,832
27 Dec 201721.25+0.75+3.66%20.2521.25904,697
22 Dec 201720.5+0.25+1.23%20.520.75339,263
21 Dec 201720.25-1.25-5.81%2021684,789
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.252825.326.87632M4M3M0.31.14%
1 Month20.752820.2524.6561291k10M3M5.827.95%
3 Months24.75282024.0649145k10M1M1.87.27%
6 Months212817.7523.3754145k13M1M5.5526.43%
1 Year272917.7522.917546k13M1M-0.45-1.67%
3 Years578317.7534.484946k15M2M-30.45-53.42%
5 Years16516517.7571.359631k41M2M-138.45-83.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 00:16:37