PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration Plc | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 3.05% | 7.10 | 6.70 | 7.50 | 7.00 | 6.62 | 7.00 | 824,999 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.6 | -5.8 | -1.3 | - | 38 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 7.10 | 0.21 | 3.05% | 6.62 | 7.10 | 824,999 |
| 28 Jun 2022 | 6.89 | -0.28 | -3.91% | 6.86 | 7.04 | 1,841,105 |
| 27 Jun 2022 | 7.17 | 0.09 | 1.27% | 6.62 | 7.17 | 1,382,955 |
| 24 Jun 2022 | 7.08 | -0.03 | -0.42% | 7.00 | 7.48 | 295,770 |
| 23 Jun 2022 | 7.11 | -0.35 | -4.69% | 6.92 | 7.20 | 1,164,360 |
| 22 Jun 2022 | 7.46 | 0.26 | 3.61% | 7.00 | 7.46 | 920,540 |
| 21 Jun 2022 | 7.20 | -0.30 | -4.0% | 6.90 | 7.22 | 389,024 |
| 20 Jun 2022 | 7.50 | 0.30 | 4.17% | 7.00 | 7.50 | 864,402 |
| 17 Jun 2022 | 7.20 | -0.05 | -0.69% | 7.20 | 7.30 | 1,934,100 |
| 16 Jun 2022 | 7.25 | -0.71 | -8.92% | 6.94 | 7.30 | 3,580,777 |
| 15 Jun 2022 | 7.96 | -0.04 | -0.5% | 7.96 | 8.38 | 115,018 |
| 14 Jun 2022 | 8.00 | 0.09 | 1.14% | 8.00 | 8.48 | 526,402 |
| 13 Jun 2022 | 7.91 | -0.04 | -0.5% | 7.76 | 7.91 | 440,910 |
| 10 Jun 2022 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 464,635 |
| 09 Jun 2022 | 7.75 | -0.20 | -2.52% | 7.75 | 8.14 | 820,514 |
| 08 Jun 2022 | 7.95 | -0.15 | -1.85% | 7.80 | 8.10 | 782,364 |
| 07 Jun 2022 | 8.10 | 0.07 | 0.87% | 7.54 | 8.10 | 150,731 |
| 06 Jun 2022 | 8.03 | 0.13 | 1.65% | 8.00 | 8.40 | 1,207,665 |
| 02 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 01 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 236,091 |
| 31 May 2022 | 7.90 | 0.01 | 0.13% | 7.90 | 8.38 | 675,713 |
| 30 May 2022 | 7.89 | 0.04 | 0.51% | 7.66 | 7.89 | 453,467 |
Rockhopper Exploration Plc (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.48 | 6.62 | 7.11 | 1,120,946 | 0.10 | 1.43% |
| 1 Month | 7.90 | 8.48 | 6.62 | 7.40 | 950,965 | -0.80 | -10.13% |
| 3 Months | 9.14 | 11.00 | 6.62 | 8.22 | 1,025,751 | -2.04 | -22.32% |
| 6 Months | 7.30 | 11.00 | 6.62 | 8.80 | 1,107,419 | -0.20 | -2.74% |
| 1 Year | 9.71 | 11.00 | 4.50 | 7.76 | 1,326,793 | -2.61 | -26.88% |
| 3 Years | 20.80 | 23.95 | 4.00 | 9.65 | 1,480,622 | -13.70 | -65.87% |
| 5 Years | 22.00 | 44.95 | 4.00 | 16.68 | 1,398,492 | -14.90 | -67.73% |
