PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70p | -2.72% | 25.00p | 25.00p | 25.35p | 25.70p | 24.90p | 25.70p | 447,984 | 12:58:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 7.7 | -6.6 | -1.0 | - | 114.34 |
Rockhopper Exploration (RKH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 25.7 | +0.20 | +0.78% | 25.2 | 26 | 1,061,638 |
| 20 Apr 2018 | 25.5 | +0.40 | +1.59% | 25 | 25.5 | 613,257 |
| 19 Apr 2018 | 25.1 | +0.60 | +2.45% | 24.25 | 25.4 | 1,984,789 |
| 18 Apr 2018 | 24.5 | 0.00 | 0.00% | 23.5 | 24.5 | 323,066 |
| 17 Apr 2018 | 24.5 | +0.63 | +2.62% | 23.7 | 24.5 | 366,614 |
| 16 Apr 2018 | 23.875 | +0.15 | +0.63% | 23.75 | 24.9 | 297,472 |
| 13 Apr 2018 | 23.725 | +0.23 | +0.96% | 23.45 | 24.75 | 1,122,391 |
| 12 Apr 2018 | 23.5 | +0.25 | +1.08% | 22.55 | 23.5 | 270,334 |
| 11 Apr 2018 | 23.25 | +0.25 | +1.09% | 22.65 | 23.25 | 698,084 |
| 10 Apr 2018 | 23 | 0.00 | 0.00% | 22.55 | 23 | 637,556 |
| 09 Apr 2018 | 23 | -0.40 | -1.71% | 22.8 | 23.35 | 616,523 |
| 06 Apr 2018 | 23.4 | +0.20 | +0.86% | 23.05 | 23.4 | 439,765 |
| 05 Apr 2018 | 23.2 | +0.45 | +1.98% | 22.4 | 23.2 | 789,255 |
| 04 Apr 2018 | 22.75 | -0.25 | -1.09% | 22.4 | 23.9 | 727,839 |
| 03 Apr 2018 | 23 | -0.05 | -0.22% | 22.7 | 24.6 | 324,070 |
| 29 Mar 2018 | 23.05 | -0.10 | -0.43% | 22.85 | 23.65 | 2,552,568 |
| 28 Mar 2018 | 23.15 | -0.50 | -2.11% | 23.05 | 23.5 | 706,176 |
| 27 Mar 2018 | 23.65 | -0.05 | -0.21% | 23.5 | 23.95 | 693,512 |
| 26 Mar 2018 | 23.7 | +0.05 | +0.21% | 23.7 | 24.75 | 339,249 |
Rockhopper Exploration (RKH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.7 | 26 | 23.5 | 25.2077 | 323k | 2M | 870k | 1.3 | 5.49% |
| 1 Month | 23.5 | 26 | 22.4 | 23.8311 | 270k | 3M | 790k | 1.5 | 6.38% |
| 3 Months | 26.6 | 26.9 | 22.15 | 24.1486 | 136k | 6M | 848k | -1.6 | -6.02% |
| 6 Months | 24 | 28 | 20 | 24.2143 | 136k | 10M | 1M | 1 | 4.17% |
| 1 Year | 22 | 28 | 17.75 | 23.0605 | 46k | 13M | 1M | 3 | 13.64% |
| 3 Years | 62.75 | 83 | 17.75 | 30.7935 | 46k | 15M | 1M | -37.75 | -60.16% |
| 5 Years | 142 | 159.75 | 17.75 | 65.5797 | 31k | 41M | 2M | -117 | -82.39% |
