Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +8.24% 36.80p 36.60p 36.90p 36.95p 34.25p 34.25p 2,501,888 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 168.33

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201834-0.75-2.16%3435714,744
17 Sep 201834.75+0.35+1.02%34.3534.95439,905
14 Sep 201834.4-0.35-1.01%34.335616,956
13 Sep 201834.75-0.15-0.43%33.935.15288,573
12 Sep 201834.9-0.05-0.14%34.3535.3834,528
11 Sep 201834.95+0.45+1.30%33.535.25604,750
10 Sep 201834.50.000.00%34.1535.3504,803
07 Sep 201834.5-0.55-1.57%33.6536.852,052,977
06 Sep 201835.05-2.00-5.40%35.0536.8941,605
05 Sep 201837.05-0.33-0.87%36.437.1695,165
04 Sep 201837.375+0.58+1.56%36.837.51,564,982
03 Sep 201836.8+0.80+2.22%36.1537.4989,989
31 Aug 201836-2.15-5.64%35.85392,489,791
30 Aug 201838.15+0.30+0.79%37.5539.7356,897
29 Aug 201837.85-0.78-2.01%37.3401,080,456
28 Aug 201838.625-0.53-1.34%3838.95761,212
24 Aug 201839.15+0.15+0.38%37.0539.2497,681
23 Aug 201839-0.50-1.27%38.1539.5653,698
22 Aug 201839.5+2.50+6.76%36.8539.5971,014
21 Aug 2018370.000.00%36.7371,380,804
20 Aug 201837-0.65-1.73%36.137.51,466,277
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.336.9533.934.5335289k3M579k1.54.25%
1 Month374033.536.3373289k3M898k-0.2-0.54%
3 Months35.6544.6533.539.6832252k4M1M1.153.23%
6 Months24.0544.9522.436.9939233k16M2M12.7553.01%
1 Year23.7544.952032.0595136k16M1M13.0554.95%
3 Years394617.7529.019946k16M2M-2.2-5.64%
5 Years124.5159.7517.7555.266331k41M2M-87.7-70.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:49:56