Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.12% 24.75p 24.50p 24.75p 25.00p 24.00p 24.25p 988,984 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.5 113.08

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201724+0.50+2.13%23.7524.4999981,198,500
19 Sep 201723.500001+0.25+1.08%2323.75752,054
18 Sep 201723.250.000.00%22.7523.255,045,346
15 Sep 201723.250.000.00%22.7523.25542,139
14 Sep 201723.25-0.25-1.06%22.7523.251,810,510
13 Sep 201723.500001+0.50+2.17%2323.500001572,931
12 Sep 201723-0.25-1.08%23241,952,298
11 Sep 201723.25-0.25-1.06%22.7525.50000112,557,348
08 Sep 201723.500001+1.75+8.05%2223.5000013,424,334
07 Sep 201721.75+1.25+6.10%20.521.753,718,781
06 Sep 201720.50.000.00%20.520.751,139,682
05 Sep 201720.50.000.00%2020.75615,736
04 Sep 201720.5-0.25-1.20%20.2520.75399,834
01 Sep 201720.75+0.25+1.22%20.521325,037
31 Aug 201720.5-0.50-2.38%20.521.25777,205
30 Aug 2017210.000.00%20.2521516,244
29 Aug 201721+1.00+5.00%2021.251,286,644
25 Aug 201720-0.25-1.23%19.75211,172,212
24 Aug 201720.25+0.50+2.53%19.2520.25733,293
23 Aug 201719.750.000.00%18.519.75421,236
22 Aug 201719.75+0.75+3.95%18.7519.751,136,163
21 Aug 201719-0.50-2.56%18.519530,398
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.752522.7523.3663542k5M2M28.79%
1 Month19.525.519.2522.6552325k13M2M5.2526.92%
3 Months2225.517.7521.8318157k13M1M2.7512.50%
6 Months22.2525.517.7521.417946k13M1M2.511.24%
1 Year28.753017.7523.391846k15M2M-4-13.91%
3 Years86.259117.7539.898946k15M2M-61.5-71.30%
5 Years175178.2517.7582.400031k41M2M-150.25-85.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 19:34:50