Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.21 3.05% 7.10 6.70 7.50 7.00 6.62 7.00 824,999 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -5.8 -1.3 - 38

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20227.100.213.05%6.627.10824,999
28 Jun 20226.89-0.28-3.91%6.867.041,841,105
27 Jun 20227.170.091.27%6.627.171,382,955
24 Jun 20227.08-0.03-0.42%7.007.48295,770
23 Jun 20227.11-0.35-4.69%6.927.201,164,360
22 Jun 20227.460.263.61%7.007.46920,540
21 Jun 20227.20-0.30-4.0%6.907.22389,024
20 Jun 20227.500.304.17%7.007.50864,402
17 Jun 20227.20-0.05-0.69%7.207.301,934,100
16 Jun 20227.25-0.71-8.92%6.947.303,580,777
15 Jun 20227.96-0.04-0.5%7.968.38115,018
14 Jun 20228.000.091.14%8.008.48526,402
13 Jun 20227.91-0.04-0.5%7.767.91440,910
10 Jun 20227.950.202.58%7.957.95464,635
09 Jun 20227.75-0.20-2.52%7.758.14820,514
08 Jun 20227.95-0.15-1.85%7.808.10782,364
07 Jun 20228.100.070.87%7.548.10150,731
06 Jun 20228.030.131.65%8.008.401,207,665
02 Jun 20227.900.000.0%7.907.900.00
01 Jun 20227.900.000.0%7.907.90236,091
31 May 20227.900.010.13%7.908.38675,713
30 May 20227.890.040.51%7.667.89453,467
Download more Rockhopper Exploration Plc Historical Data

Rockhopper Exploration Plc (RKH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.486.627.111,120,9460.101.43%
1 Month7.908.486.627.40950,965-0.80-10.13%
3 Months9.1411.006.628.221,025,751-2.04-22.32%
6 Months7.3011.006.628.801,107,419-0.20-2.74%
1 Year9.7111.004.507.761,326,793-2.61-26.88%
3 Years20.8023.954.009.651,480,622-13.70-65.87%
5 Years22.0044.954.0016.681,398,492-14.90-67.73%
ADVFN Advertorial
Your Recent History
LSE
RKH
Rockhopper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:41:03