Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.72% 25.00p 25.00p 25.35p 25.70p 24.90p 25.70p 447,984 12:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 114.34

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201825.7+0.20+0.78%25.2261,061,638
20 Apr 201825.5+0.40+1.59%2525.5613,257
19 Apr 201825.1+0.60+2.45%24.2525.41,984,789
18 Apr 201824.50.000.00%23.524.5323,066
17 Apr 201824.5+0.63+2.62%23.724.5366,614
16 Apr 201823.875+0.15+0.63%23.7524.9297,472
13 Apr 201823.725+0.23+0.96%23.4524.751,122,391
12 Apr 201823.5+0.25+1.08%22.5523.5270,334
11 Apr 201823.25+0.25+1.09%22.6523.25698,084
10 Apr 2018230.000.00%22.5523637,556
09 Apr 201823-0.40-1.71%22.823.35616,523
06 Apr 201823.4+0.20+0.86%23.0523.4439,765
05 Apr 201823.2+0.45+1.98%22.423.2789,255
04 Apr 201822.75-0.25-1.09%22.423.9727,839
03 Apr 201823-0.05-0.22%22.724.6324,070
29 Mar 201823.05-0.10-0.43%22.8523.652,552,568
28 Mar 201823.15-0.50-2.11%23.0523.5706,176
27 Mar 201823.65-0.05-0.21%23.523.95693,512
26 Mar 201823.7+0.05+0.21%23.724.75339,249
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.72623.525.2077323k2M870k1.35.49%
1 Month23.52622.423.8311270k3M790k1.56.38%
3 Months26.626.922.1524.1486136k6M848k-1.6-6.02%
6 Months24282024.2143136k10M1M14.17%
1 Year222817.7523.060546k13M1M313.64%
3 Years62.758317.7530.793546k15M1M-37.75-60.16%
5 Years142159.7517.7565.579731k41M2M-117-82.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 12:14:15