ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RKH Rockhopper Exploration Plc

13.60
0.275 (2.06%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.275 2.06% 13.60 13.05 13.60
High Price Low Price Open Price Shares Traded Last Trade
13.60 13.20 13.60 196,170 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 652k 35.55M 0.0598 2.21 78.44M

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202413.3250.100.76%12.8013.325494,296
17 May 202413.2250.070.57%12.8013.225526,457
16 May 202413.150.201.54%12.7513.45741,594
15 May 202412.950.201.57%12.8013.70978,700
14 May 202412.75-0.10-0.78%12.7513.351,160,858
13 May 202412.85-0.05-0.39%12.7013.00717,298
10 May 202412.90-0.08-0.58%12.5013.351,237,321
09 May 202412.975-0.03-0.19%12.8513.30590,472
08 May 202413.00-0.38-2.80%12.0013.001,070,623
07 May 202413.375-0.03-0.19%13.0013.80229,386
03 May 202413.400.100.75%13.2513.80625,931
02 May 202413.300.050.38%13.3013.901,659,578
01 May 202413.25-0.30-2.21%13.2513.85697,730
30 Apr 202413.55-0.15-1.09%13.2513.90400,624
29 Apr 202413.70-0.05-0.36%13.2513.90492,849
26 Apr 202413.750.302.23%13.6013.901,161,504
25 Apr 202413.450.000.00%13.4513.60504,824
24 Apr 202413.45-0.15-1.10%13.3013.60607,257
23 Apr 202413.600.231.68%13.2513.60645,519
22 Apr 202413.3750.000.00%13.37513.50451,768
19 Apr 202413.375-0.08-0.56%13.37513.75596,486
Download more Rockhopper Exploration Plc Historical Data

Rockhopper Exploration Plc (RKH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.7012.7513.01780,3810.251.87%
1 Month13.6013.9012.0013.22765,4120.000.00%
3 Months11.5014.0011.1013.09836,5322.1018.26%
6 Months12.0014.0010.0012.13714,7021.6013.33%
1 Year14.3514.9010.0012.44635,514-0.75-5.23%
3 Years9.9520.004.5010.281,063,7873.6536.68%
5 Years22.0023.954.0010.511,251,459-8.40-38.18%

Your Recent History

Delayed Upgrade Clock