We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.59% | 322.225 | 321.20 | 323.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,539 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 320.325 | -1.70 | -0.53% | 320.325 | 320.325 | 1,389 |
| 09 Oct 2024 | 322.025 | 1.90 | 0.59% | 318.40 | 322.025 | 7,362 |
| 08 Oct 2024 | 320.125 | -1.73 | -0.54% | 319.35 | 322.40 | 3,031 |
| 07 Oct 2024 | 321.85 | -0.78 | -0.24% | 321.85 | 321.85 | 13,951 |
| 04 Oct 2024 | 322.625 | 0.85 | 0.26% | 322.625 | 322.625 | 4,171 |
| 03 Oct 2024 | 321.775 | -0.93 | -0.29% | 321.775 | 321.775 | 11,435 |
| 02 Oct 2024 | 322.70 | -0.25 | -0.08% | 322.70 | 322.70 | 785 |
| 01 Oct 2024 | 322.95 | 0.40 | 0.12% | 322.95 | 323.75 | 1,173 |
| 30 Sep 2024 | 322.55 | -3.88 | -1.19% | 322.55 | 322.55 | 2,305 |
| 27 Sep 2024 | 326.425 | 4.75 | 1.48% | 326.425 | 326.425 | 608 |
| 26 Sep 2024 | 321.675 | 2.78 | 0.87% | 320.00 | 322.00 | 2,013 |
| 25 Sep 2024 | 318.90 | 0.55 | 0.17% | 318.90 | 318.90 | 1,374 |
| 24 Sep 2024 | 318.35 | 2.48 | 0.78% | 318.35 | 318.35 | 556 |
| 23 Sep 2024 | 315.875 | -1.93 | -0.61% | 315.875 | 316.00 | 797 |
| 20 Sep 2024 | 317.80 | -3.50 | -1.09% | 317.80 | 317.80 | 1,939 |
| 19 Sep 2024 | 321.30 | 2.63 | 0.82% | 321.30 | 322.00 | 2,982 |
| 18 Sep 2024 | 318.675 | -2.33 | -0.72% | 318.675 | 318.675 | 1,925 |
| 17 Sep 2024 | 321.00 | 5.27 | 1.67% | 317.20 | 321.00 | 6,389 |
| 16 Sep 2024 | 315.725 | -0.28 | -0.09% | 314.95 | 315.725 | 1,823 |
| 13 Sep 2024 | 316.00 | 4.80 | 1.54% | 313.40 | 316.00 | 2,650 |
| 12 Sep 2024 | 311.20 | 2.52 | 0.82% | 311.20 | 311.20 | 1,267 |
| 11 Sep 2024 | 308.675 | -2.65 | -0.85% | 308.675 | 308.675 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
