ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOGB Rize Food Tech

322.225
1.90 (0.59%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Food Tech LSE:FOGB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.90 0.59% 322.225 321.20 323.25
High Price Low Price Open Price Traded Last Trade
4,539 16:35:28

Rize Food Tech (FOGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Oct 2024320.325-1.70-0.53%320.325320.3251,389
09 Oct 2024322.0251.900.59%318.40322.0257,362
08 Oct 2024320.125-1.73-0.54%319.35322.403,031
07 Oct 2024321.85-0.78-0.24%321.85321.8513,951
04 Oct 2024322.6250.850.26%322.625322.6254,171
03 Oct 2024321.775-0.93-0.29%321.775321.77511,435
02 Oct 2024322.70-0.25-0.08%322.70322.70785
01 Oct 2024322.950.400.12%322.95323.751,173
30 Sep 2024322.55-3.88-1.19%322.55322.552,305
27 Sep 2024326.4254.751.48%326.425326.425608
26 Sep 2024321.6752.780.87%320.00322.002,013
25 Sep 2024318.900.550.17%318.90318.901,374
24 Sep 2024318.352.480.78%318.35318.35556
23 Sep 2024315.875-1.93-0.61%315.875316.00797
20 Sep 2024317.80-3.50-1.09%317.80317.801,939
19 Sep 2024321.302.630.82%321.30322.002,982
18 Sep 2024318.675-2.33-0.72%318.675318.6751,925
17 Sep 2024321.005.271.67%317.20321.006,389
16 Sep 2024315.725-0.28-0.09%314.95315.7251,823
13 Sep 2024316.004.801.54%313.40316.002,650
12 Sep 2024311.202.520.82%311.20311.201,267
11 Sep 2024308.675-2.65-0.85%308.675308.675817
Download more Rize Food Tech Historical Data

Your Recent History

Delayed Upgrade Clock