We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.04% | 319.45 | 318.70 | 320.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 321.60 | 319.65 | 321.60 | 16,300 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 319.325 | -0.30 | -0.09% | 319.325 | 319.325 | 15,205 |
| 08 May 2024 | 319.625 | 0.48 | 0.15% | 319.625 | 320.50 | 12,743 |
| 07 May 2024 | 319.15 | 6.38 | 2.04% | 317.15 | 319.45 | 14,602 |
| 03 May 2024 | 312.775 | 3.05 | 0.98% | 311.45 | 312.775 | 2,202 |
| 02 May 2024 | 309.725 | 4.65 | 1.52% | 307.20 | 309.725 | 13,007 |
| 01 May 2024 | 305.075 | -2.38 | -0.77% | 305.075 | 305.10 | 7,236 |
| 30 Apr 2024 | 307.45 | -2.25 | -0.73% | 307.45 | 310.85 | 1,890 |
| 29 Apr 2024 | 309.70 | 1.80 | 0.58% | 307.35 | 309.70 | 98,273 |
| 26 Apr 2024 | 307.90 | 2.57 | 0.84% | 304.70 | 307.90 | 9,548 |
| 25 Apr 2024 | 305.325 | -3.07 | -1.00% | 305.15 | 308.15 | 13,438 |
| 24 Apr 2024 | 308.40 | -2.95 | -0.95% | 308.40 | 311.45 | 3,510 |
| 23 Apr 2024 | 311.35 | 0.15 | 0.05% | 311.20 | 313.20 | 7,289 |
| 22 Apr 2024 | 311.20 | 1.47 | 0.48% | 310.85 | 314.25 | 14,133 |
| 19 Apr 2024 | 309.725 | 0.63 | 0.20% | 306.95 | 309.725 | 5,609 |
| 18 Apr 2024 | 309.10 | 1.28 | 0.41% | 306.55 | 309.10 | 49,401 |
| 17 Apr 2024 | 307.825 | -0.63 | -0.20% | 307.30 | 310.45 | 77,135 |
| 16 Apr 2024 | 308.45 | -3.38 | -1.08% | 307.15 | 309.55 | 14,301 |
| 15 Apr 2024 | 311.825 | -2.93 | -0.93% | 311.75 | 312.65 | 30,686 |
| 12 Apr 2024 | 314.75 | -0.30 | -0.10% | 314.75 | 318.85 | 28,299 |
| 11 Apr 2024 | 315.05 | -1.83 | -0.58% | 314.70 | 315.95 | 24,081 |
| 10 Apr 2024 | 316.875 | -0.15 | -0.05% | 316.875 | 320.35 | 11,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
