We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.35 | 0.78% | 302.825 | 301.45 | 304.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 299.80 | 297.65 | 297.65 | 4,573 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 302.825 | 2.35 | 0.78% | 297.65 | 302.825 | 4,573 |
| 19 Dec 2024 | 300.475 | -8.75 | -2.83% | 300.30 | 303.70 | 12,536 |
| 18 Dec 2024 | 309.225 | -0.88 | -0.28% | 308.50 | 310.95 | 3,248 |
| 17 Dec 2024 | 310.10 | -3.90 | -1.24% | 310.10 | 312.05 | 6,966 |
| 16 Dec 2024 | 314.00 | -0.60 | -0.19% | 313.05 | 315.65 | 6,122 |
| 13 Dec 2024 | 314.60 | -1.17 | -0.37% | 314.60 | 317.50 | 4,399 |
| 12 Dec 2024 | 315.775 | -0.13 | -0.04% | 314.10 | 316.50 | 9,454 |
| 11 Dec 2024 | 315.90 | -1.43 | -0.45% | 315.75 | 318.10 | 5,988 |
| 10 Dec 2024 | 317.325 | -5.57 | -1.73% | 317.325 | 320.00 | 12,726 |
| 09 Dec 2024 | 322.90 | 4.38 | 1.37% | 316.85 | 322.90 | 5,958 |
| 06 Dec 2024 | 318.525 | -0.78 | -0.24% | 318.525 | 319.75 | 6,621 |
| 05 Dec 2024 | 319.30 | -4.60 | -1.42% | 319.30 | 323.65 | 8,690 |
| 04 Dec 2024 | 323.90 | -1.35 | -0.42% | 323.80 | 326.25 | 2,360 |
| 03 Dec 2024 | 325.25 | -0.68 | -0.21% | 325.25 | 328.05 | 5,421 |
| 02 Dec 2024 | 325.925 | -0.10 | -0.03% | 324.25 | 326.70 | 5,865 |
| 29 Nov 2024 | 326.025 | -0.75 | -0.23% | 325.55 | 327.10 | 5,608 |
| 28 Nov 2024 | 326.775 | -0.50 | -0.15% | 325.70 | 329.55 | 10,445 |
| 27 Nov 2024 | 327.275 | -1.78 | -0.54% | 327.275 | 330.15 | 10,552 |
| 26 Nov 2024 | 329.05 | -4.40 | -1.32% | 329.05 | 331.60 | 7,802 |
| 25 Nov 2024 | 333.45 | 5.95 | 1.82% | 328.85 | 333.45 | 9,406 |
| 22 Nov 2024 | 327.50 | 3.68 | 1.13% | 324.35 | 327.50 | 5,066 |
| 21 Nov 2024 | 323.825 | 6.85 | 2.16% | 320.00 | 323.825 | 165,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
