Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -98.00p -2.50% 3,824.00p 3,786.00p 3,798.00p 3,850.00p 3,640.00p 3,850.00p 201,645 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 611.5 155.2 182.6 20.9 2,783.87

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183824-98.00-2.50%36403850188,996
13 Nov 20183922+84.00+2.19%3836395055,312
12 Nov 20183838-168.00-4.19%3812404094,460
09 Nov 20184006-220.00-5.21%40064228119,552
08 Nov 20184226+12.00+0.28%4194426063,208
07 Nov 20184214-10.00-0.24%41644278105,004
06 Nov 20184224+88.00+2.13%4046425878,059
05 Nov 20184136-202.00-4.66%41324354252,059
02 Nov 20184338+128.00+3.04%42704406147,573
01 Nov 20184210-4.00-0.09%41704366371,782
31 Oct 20184214+162.00+4.00%40804238151,969
30 Oct 20184052+100.00+2.53%39064052149,606
29 Oct 20183952+86.00+2.22%38744048118,988
26 Oct 20183866-42.00-1.07%38043900209,218
25 Oct 20183908+104.00+2.73%36963932199,075
24 Oct 20183804+134.00+3.65%36963812260,373
23 Oct 20183670-150.00-3.93%36143762412,582
22 Oct 20183820+56.00+1.49%36343894355,573
19 Oct 20183764-428.00-10.21%37284106463,199
18 Oct 20184192-84.00-1.96%40904348245,201
17 Oct 20184276+114.00+2.74%41344286287,752
16 Oct 20184162+154.00+3.84%39984198220,192
15 Oct 20184008-136.00-3.28%39264156140,249
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1924,2783,6404,040.811155k202k88k-368-8.78%
1 Month4,1964,4063,6143,988.361455k463k207k-372-8.87%
3 Months5,3205,5803,6144,297.122725k463k131k-1,496-28.12%
6 Months5,3155,7453,6144,722.575717k463k96k-1,491-28.05%
1 Year5,2805,8203,6144,859.450017k463k97k-1,456-27.58%
3 Years1,8485,8201,5773,626.79764k1M88k1,976106.93%
5 Years1,8195,8201,4703,204.06442k1M72k2,005110.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:49:34