[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw Plc LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -145.00 -2.67% 5,285.00 5,285.00 5,295.00 5,425.00 5,285.00 5,415.00 22,872 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 510.2 3.2 0.4 13,212.5 3,847

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20215,285.00-145.00-2.67%5,285.005,425.0022,618
23 Sep 20215,430.00-50.00-0.91%5,395.005,525.0038,209
22 Sep 20215,480.0040.000.74%5,355.005,510.0045,206
21 Sep 20215,440.00125.002.35%5,305.005,450.0044,396
20 Sep 20215,315.00-120.00-2.21%5,245.005,415.0076,630
17 Sep 20215,435.00-65.00-1.18%5,410.005,550.00141,390
16 Sep 20215,500.00105.001.95%5,390.005,500.0086,486
15 Sep 20215,395.000.000.0%5,375.005,420.0061,567
14 Sep 20215,395.00-20.00-0.37%5,375.005,435.0028,117
13 Sep 20215,415.00-65.00-1.19%5,410.005,485.0063,254
10 Sep 20215,480.00115.002.14%5,355.005,480.0037,805
09 Sep 20215,365.0030.000.56%5,265.005,405.0040,759
08 Sep 20215,335.00-85.00-1.57%5,320.005,405.0037,032
07 Sep 20215,420.0010.000.18%5,385.005,445.0033,708
06 Sep 20215,410.00-65.00-1.19%5,355.005,515.0019,591
03 Sep 20215,475.00-90.00-1.62%5,460.005,600.0057,791
02 Sep 20215,565.00100.001.83%5,445.005,595.0062,045
01 Sep 20215,465.0065.001.2%5,380.005,495.0074,204
31 Aug 20215,400.00105.001.98%5,280.005,425.0074,451
27 Aug 20215,295.00110.002.12%5,170.005,310.0035,543
26 Aug 20215,185.005.000.1%5,130.005,210.0034,799
25 Aug 20215,180.00-75.00-1.43%5,175.005,285.0019,694
Download more Renishaw Plc Historical Data

Renishaw Plc (RSW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,520.005,550.005,245.005,414.3869,166-235.00-4.26%
1 Month5,240.005,600.005,170.005,428.2155,69445.000.86%
3 Months4,956.005,600.004,700.005,180.3765,621329.006.64%
6 Months5,840.006,655.004,700.005,513.1182,977-555.00-9.5%
1 Year4,890.007,025.004,700.005,696.1386,073395.008.08%
3 Years4,780.007,025.002,240.004,420.22104,495505.0010.56%
5 Years2,676.007,025.002,240.004,363.9696,2412,609.0097.5%
ADVFN Advertorial
Your Recent History
LSE
RSW
Renishaw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 02:45:51