We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renishaw Plc | LSE:RSW | London | Ordinary Share | GB0007323586 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.18% | 2,815.00 | 2,785.00 | 2,805.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,855.00 | 2,785.00 | 2,820.00 | 136,186 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 691.3M | 96.89M | 1.3311 | 20.92 | 2.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,815.00 | -5.00 | -0.18% | 2,785.00 | 2,855.00 | 136,186 |
| 13 Mar 2025 | 2,820.00 | 5.00 | 0.18% | 2,755.00 | 2,830.00 | 71,642 |
| 12 Mar 2025 | 2,815.00 | 150.00 | 5.63% | 2,630.00 | 2,815.00 | 215,015 |
| 11 Mar 2025 | 2,665.00 | -15.00 | -0.56% | 2,660.00 | 2,730.00 | 115,708 |
| 10 Mar 2025 | 2,680.00 | -100.00 | -3.60% | 2,660.00 | 2,790.00 | 246,660 |
| 07 Mar 2025 | 2,780.00 | -85.00 | -2.97% | 2,760.00 | 2,880.00 | 91,827 |
| 06 Mar 2025 | 2,865.00 | -10.00 | -0.35% | 2,830.00 | 2,895.00 | 65,322 |
| 05 Mar 2025 | 2,875.00 | 45.00 | 1.59% | 2,775.00 | 2,910.00 | 102,428 |
| 04 Mar 2025 | 2,830.00 | -80.00 | -2.75% | 2,785.00 | 2,915.00 | 257,612 |
| 03 Mar 2025 | 2,910.00 | 20.00 | 0.69% | 2,880.00 | 2,930.00 | 117,509 |
| 28 Feb 2025 | 2,890.00 | 15.00 | 0.52% | 2,820.00 | 2,920.00 | 222,610 |
| 27 Feb 2025 | 2,875.00 | -60.00 | -2.04% | 2,875.00 | 2,950.00 | 57,123 |
| 26 Feb 2025 | 2,935.00 | 10.00 | 0.34% | 2,900.00 | 2,995.00 | 90,214 |
| 25 Feb 2025 | 2,925.00 | -35.00 | -1.18% | 2,925.00 | 3,020.00 | 70,984 |
| 24 Feb 2025 | 2,960.00 | -80.00 | -2.63% | 2,930.00 | 3,115.00 | 92,055 |
| 21 Feb 2025 | 3,040.00 | -20.00 | -0.65% | 3,015.00 | 3,110.00 | 64,660 |
| 20 Feb 2025 | 3,060.00 | 25.00 | 0.82% | 3,020.00 | 3,110.00 | 54,584 |
| 19 Feb 2025 | 3,035.00 | -125.00 | -3.96% | 3,035.00 | 3,150.00 | 70,054 |
| 18 Feb 2025 | 3,160.00 | 30.00 | 0.96% | 3,080.00 | 3,205.00 | 74,276 |
| 17 Feb 2025 | 3,130.00 | 20.00 | 0.64% | 3,070.00 | 3,155.00 | 49,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,880.00 | 2,880.00 | 2,630.00 | 2,742.77 | 148,170 | -65.00 | -2.26% |
| 1 Month | 3,160.00 | 3,250.00 | 2,630.00 | 2,878.00 | 112,223 | -345.00 | -10.92% |
| 3 Months | 3,340.00 | 3,660.00 | 2,630.00 | 3,201.14 | 104,345 | -525.00 | -15.72% |
| 6 Months | 3,355.00 | 3,825.00 | 2,630.00 | 3,260.62 | 79,165 | -540.00 | -16.10% |
| 1 Year | 4,202.00 | 4,500.00 | 2,630.00 | 3,556.26 | 69,273 | -1,387.00 | -33.01% |
| 3 Years | 3,842.00 | 4,500.00 | 2,630.00 | 3,707.51 | 66,041 | -1,027.00 | -26.73% |
| 5 Years | 2,970.00 | 7,025.00 | 2,240.00 | 4,296.64 | 73,657 | -155.00 | -5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
