Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.27% 5,545.00p 5,525.00p 5,535.00p 5,550.00p 5,460.00p 5,515.00p 69,464 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 45.4 4,036.76

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201755300.000.00%5455556081,256
17 Nov 20175530+120.00+2.22%54055580109,664
16 Nov 20175410+105.00+1.98%52805415198,549
15 Nov 20175305+5.00+0.09%52255320131,709
14 Nov 20175300+150.00+2.91%5150531092,179
13 Nov 20175150-60.00-1.15%5110526573,023
10 Nov 20175210+65.00+1.26%5130526084,059
09 Nov 20175145-75.00-1.44%5090531592,341
08 Nov 20175220-30.00-0.57%5150526578,205
07 Nov 20175250-35.00-0.66%5195535090,858
06 Nov 20175285+20.00+0.38%5250533584,925
03 Nov 20175265+150.00+2.93%5105526571,703
02 Nov 20175115+35.00+0.69%5040517094,138
01 Nov 20175080+125.00+2.52%49555135110,319
31 Oct 20174955-65.00-1.29%48305005113,777
30 Oct 20175020+25.00+0.50%4976504552,667
27 Oct 201749950.000.00%4904506091,723
26 Oct 20174995+141.00+2.90%4854500084,745
25 Oct 20174854+74.00+1.55%47804872143,689
24 Oct 20174780+6.00+0.13%4755481977,572
23 Oct 20174774-22.00-0.46%4730485670,626
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1505,5805,1505,408.273981k199k123k3957.67%
1 Month4,7815,5804,7555,179.957753k199k98k76415.98%
3 Months4,5555,5804,4104,898.655140k355k101k99021.73%
6 Months3,5415,5803,5364,468.798930k355k88k2,00456.59%
1 Year2,6135,5802,3553,790.833921k355k84k2,932112.21%
3 Years1,9475,5801,5772,783.88002k1M73k3,598184.80%
5 Years1,8215,5801,4442,448.68572k1M65k3,724204.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:33:27