Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +70.00p +1.30% 5,475.00p 5,470.00p 5,480.00p 5,485.00p 5,405.00p 5,405.00p 10,161 15:40:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 44.8 3,985.80

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185405+10.00+0.19%5345541032,916
17 May 20185395-35.00-0.64%5375542536,822
16 May 20185430+85.00+1.59%5315546071,206
15 May 20185345-20.00-0.37%5335540575,124
14 May 20185365+90.00+1.71%5260537084,573
11 May 20185275-245.00-4.44%51555520131,787
10 May 20185520+80.00+1.47%5405558590,519
09 May 20185440+688.00+14.48%48765500198,307
08 May 20184752+70.00+1.50%47024790102,308
04 May 20184682-14.00-0.30%4682479083,020
03 May 20184696-84.00-1.76%4670480695,037
02 May 20184780+22.00+0.46%4764485495,187
01 May 20184758+42.00+0.89%46844808121,917
30 Apr 20184716-6.00-0.13%4674474844,889
27 Apr 20184722+44.00+0.94%46524786115,692
26 Apr 20184678-26.00-0.55%4652471279,477
25 Apr 20184704-170.00-3.49%4672487271,379
24 Apr 20184874-176.00-3.49%4860507076,642
23 Apr 20185050+120.00+2.43%4924505572,660
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,3355,4855,2605,383.451333k85k60k1402.62%
1 Month4,9505,5854,6525,033.989533k198k88k52510.61%
3 Months4,9025,5854,3664,822.638633k274k86k57311.69%
6 Months5,5305,8204,3664,987.023221k372k96k-55-0.99%
1 Year3,4725,8203,4724,729.244821k372k92k2,00357.69%
3 Years2,5455,8201,5773,245.19704k1M81k2,930115.13%
5 Years1,7565,8201,4442,864.27202k1M68k3,719211.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:55:59