We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renishaw Plc | LSE:RSW | London | Ordinary Share | GB0007323586 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.30% | 3,345.00 | 3,345.00 | 3,360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,360.00 | 3,245.00 | 3,340.00 | 257,226 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 691.3M | 96.89M | 1.3311 | 25.24 | 2.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,345.00 | 10.00 | 0.30% | 3,245.00 | 3,360.00 | 257,226 |
| 19 Dec 2024 | 3,335.00 | -80.00 | -2.34% | 3,335.00 | 3,420.00 | 136,298 |
| 18 Dec 2024 | 3,415.00 | 70.00 | 2.09% | 3,335.00 | 3,445.00 | 35,118 |
| 17 Dec 2024 | 3,345.00 | -55.00 | -1.62% | 3,345.00 | 3,415.00 | 328,990 |
| 16 Dec 2024 | 3,400.00 | 25.00 | 0.74% | 3,350.00 | 3,405.00 | 30,069 |
| 13 Dec 2024 | 3,375.00 | 0.00 | 0.00% | 3,360.00 | 3,435.00 | 54,091 |
| 12 Dec 2024 | 3,375.00 | 0.00 | 0.00% | 3,325.00 | 3,380.00 | 80,488 |
| 11 Dec 2024 | 3,375.00 | -15.00 | -0.44% | 3,320.00 | 3,400.00 | 24,692 |
| 10 Dec 2024 | 3,390.00 | -65.00 | -1.88% | 3,385.00 | 3,445.00 | 46,885 |
| 09 Dec 2024 | 3,455.00 | 275.00 | 8.65% | 3,215.00 | 3,455.00 | 93,401 |
| 06 Dec 2024 | 3,180.00 | 30.00 | 0.95% | 3,135.00 | 3,185.00 | 44,552 |
| 05 Dec 2024 | 3,150.00 | -10.00 | -0.32% | 3,125.00 | 3,180.00 | 54,222 |
| 04 Dec 2024 | 3,160.00 | 10.00 | 0.32% | 3,150.00 | 3,205.00 | 44,955 |
| 03 Dec 2024 | 3,150.00 | 80.00 | 2.61% | 3,105.00 | 3,160.00 | 39,710 |
| 02 Dec 2024 | 3,070.00 | -60.00 | -1.92% | 3,065.00 | 3,155.00 | 91,166 |
| 29 Nov 2024 | 3,130.00 | -35.00 | -1.11% | 3,125.00 | 3,195.00 | 29,104 |
| 28 Nov 2024 | 3,165.00 | 25.00 | 0.80% | 3,120.00 | 3,210.00 | 62,612 |
| 27 Nov 2024 | 3,140.00 | 0.00 | 0.00% | 3,125.00 | 3,170.00 | 23,725 |
| 26 Nov 2024 | 3,140.00 | -25.00 | -0.79% | 3,130.00 | 3,175.00 | 42,706 |
| 25 Nov 2024 | 3,165.00 | 35.00 | 1.12% | 3,130.00 | 3,180.00 | 224,265 |
| 22 Nov 2024 | 3,130.00 | 10.00 | 0.32% | 3,115.00 | 3,150.00 | 83,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,435.00 | 3,445.00 | 3,245.00 | 3,352.48 | 116,913 | -90.00 | -2.62% |
| 1 Month | 3,145.00 | 3,455.00 | 3,065.00 | 3,263.10 | 78,532 | 200.00 | 6.36% |
| 3 Months | 3,695.00 | 3,825.00 | 3,065.00 | 3,330.02 | 59,965 | -350.00 | -9.47% |
| 6 Months | 3,900.00 | 3,925.00 | 3,065.00 | 3,437.13 | 50,323 | -555.00 | -14.23% |
| 1 Year | 3,704.00 | 4,500.00 | 3,065.00 | 3,788.40 | 61,057 | -359.00 | -9.69% |
| 3 Years | 4,596.00 | 5,095.00 | 2,826.00 | 3,844.83 | 63,877 | -1,251.00 | -27.22% |
| 5 Years | 3,942.00 | 7,025.00 | 2,240.00 | 4,319.29 | 74,994 | -597.00 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
