Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +0.82% 5,565.00p 5,535.00p 5,545.00p 5,560.00p 5,465.00p 5,515.00p 80,707 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 45.5 4,051.32

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185520.0004+175.00+3.27%53205520.0004114,331
15 Jan 20185345-35.00-0.65%5330539547,105
12 Jan 20185380-25.00-0.46%5345542573,145
11 Jan 20185405+40.00+0.75%5320541077,345
10 Jan 20185365+25.00+0.47%5315537082,257
09 Jan 20185340+40.00+0.75%52555350114,463
08 Jan 201853000.000.00%52805330117,102
05 Jan 20185300-15.00-0.28%52905345132,275
04 Jan 20185315+95.00+1.82%5195536075,611
03 Jan 20185220+40.00+0.77%5175528084,818
02 Jan 20185180-45.00-0.86%5160527561,792
29 Dec 20175225+50.00+0.97%5165529539,828
28 Dec 20175175-110.00-2.08%5130523536,181
27 Dec 20175285+110.00+2.13%5125529053,523
22 Dec 20175175-20.00-0.38%5130519021,341
21 Dec 20175195+110.00+2.16%4983522054,379
20 Dec 20175085-10.00-0.20%5040511067,702
19 Dec 20175095-20.00-0.39%5080516072,508
18 Dec 20175115+140.00+2.81%5040517571,593
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,3205,5605,3155,418.199147k114k79k2454.61%
1 Month5,0955,5604,9835,305.472721k132k74k4709.22%
3 Months4,7905,6354,7805,232.298221k199k92k77516.18%
6 Months3,8735,6353,8484,881.141821k355k94k1,69243.69%
1 Year2,6955,6352,6864,140.024421k355k89k2,870106.49%
3 Years2,3395,6351,5772,952.38364k1M75k3,226137.92%
5 Years1,8605,6351,4442,581.93132k1M66k3,705199.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 20:22:52