Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.00p +0.90% 4,948.00p 4,968.00p 4,996.00p 4,952.00p 4,896.00p 4,896.00p 1,035 08:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 611.5 155.2 182.6 27.1 3,602.14

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184904-24.00-0.49%4860494672,293
19 Sep 20184928-26.00-0.52%4892498661,679
18 Sep 20184954-40.00-0.80%4906502036,933
17 Sep 20184994-6.00-0.12%4980508025,459
14 Sep 20185000+44.00+0.89%4958501529,112
13 Sep 20184956-32.00-0.64%4942507044,812
12 Sep 20184988+38.00+0.77%4942507072,455
11 Sep 20184950-130.00-2.56%4918510584,330
10 Sep 20185080-25.00-0.49%5040511553,307
07 Sep 20185105-50.00-0.97%5050519552,255
06 Sep 20185155-130.00-2.46%5145532542,889
05 Sep 20185285-170.00-3.12%5260548531,807
04 Sep 20185455-65.00-1.18%5375558044,548
03 Sep 20185520+60.00+1.10%5395552054,894
31 Aug 20185460+90.00+1.68%5285546062,449
30 Aug 20185370-5.00-0.09%5270538557,855
29 Aug 20185375-90.00-1.65%5375550548,424
28 Aug 20185465+135.00+2.53%5370551062,887
24 Aug 20185330+25.00+0.47%5230535029,187
23 Aug 20185305+30.00+0.57%5185537528,232
22 Aug 20185275-40.00-0.75%5240532028,365
21 Aug 201853150.000.00%5235532030,371
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9585,0804,8604,941.312225k72k45k-10-0.20%
1 Month5,3205,5804,8605,166.554625k84k51k-372-6.99%
3 Months5,1755,7004,8605,367.784725k232k55k-227-4.39%
6 Months4,5985,7454,3665,187.103017k274k71k3507.61%
1 Year4,6355,8204,3665,083.616217k372k85k3136.75%
3 Years1,9605,8201,5773,506.45854k1M82k2,988152.45%
5 Years1,8085,8201,4703,095.79432k1M68k3,140173.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 07:32:18