Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.71% 5,640.00p 5,645.00p 5,655.00p 5,690.00p 5,600.00p 5,600.00p 88,395 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 46.2 4,105.92

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20185600-30.00-0.53%5590568068,991
16 Jul 20185630+30.00+0.54%5605566059,198
13 Jul 20185600+45.00+0.81%5565565540,884
12 Jul 20185555+5.00+0.09%5495558058,862
11 Jul 20185550-95.00-1.68%5520560041,989
10 Jul 20185645+160.00+2.92%5515567059,478
09 Jul 20185485+30.00+0.55%5430552566,206
06 Jul 20185455+55.00+1.02%5375554563,613
05 Jul 20185400+100.00+1.89%5300542549,291
04 Jul 20185300-65.00-1.21%5265535550,236
03 Jul 20185365+85.00+1.61%5210537573,339
02 Jul 20185280-20.00-0.38%5225537082,225
29 Jun 20185300+120.00+2.32%51755300232,138
28 Jun 20185180-175.00-3.27%5135536576,566
27 Jun 20185355+40.00+0.75%5250540564,715
26 Jun 20185315+135.00+2.61%5135543094,834
25 Jun 20185180-10.00-0.19%5170530071,000
22 Jun 20185190-310.00-5.64%51105415113,568
21 Jun 20185500-20.00-0.36%5460556094,522
20 Jun 20185520+100.00+1.85%5450552555,125
19 Jun 20185420-145.00-2.61%5385554545,497
18 Jun 20185565+80.00+1.46%5430557539,182
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6005,6905,4955,588.988441k88k54k400.71%
1 Month5,4505,6905,1105,388.673341k232k76k1903.49%
3 Months4,8725,7454,6525,321.078817k262k80k76815.76%
6 Months5,5155,8204,3665,027.927617k372k92k1252.27%
1 Year3,8735,8203,8484,952.961717k372k93k1,76745.62%
3 Years2,1325,8201,5773,377.30834k1M83k3,508164.54%
5 Years1,5205,8201,4442,977.61842k1M69k4,120271.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:27:54