We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renishaw Plc | LSE:RSW | London | Ordinary Share | GB0007323586 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.00 | -1.34% | 4,045.00 | 4,070.00 | 4,080.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,105.00 | 4,055.00 | 4,055.00 | 84,238 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 688.57M | 116.1M | 1.5966 | 25.49 | 2.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,045.00 | -55.00 | -1.34% | 4,045.00 | 4,105.00 | 51,947 |
| 23 Apr 2024 | 4,100.00 | 75.00 | 1.86% | 4,010.00 | 4,100.00 | 42,831 |
| 22 Apr 2024 | 4,025.00 | -10.00 | -0.25% | 4,025.00 | 4,080.00 | 30,411 |
| 19 Apr 2024 | 4,035.00 | 0.00 | 0.00% | 4,015.00 | 4,065.00 | 40,168 |
| 18 Apr 2024 | 4,035.00 | -95.00 | -2.30% | 3,980.00 | 4,170.00 | 70,345 |
| 17 Apr 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 47,926 |
| 16 Apr 2024 | 4,055.00 | -100.00 | -2.41% | 4,055.00 | 4,120.00 | 80,159 |
| 15 Apr 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 49,543 |
| 12 Apr 2024 | 4,070.00 | -100.00 | -2.40% | 4,070.00 | 4,215.00 | 29,941 |
| 11 Apr 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 37,425 |
| 10 Apr 2024 | 4,100.00 | -105.00 | -2.50% | 4,100.00 | 4,215.00 | 34,304 |
| 09 Apr 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 33,402 |
| 08 Apr 2024 | 4,205.00 | -40.00 | -0.94% | 4,205.00 | 4,310.00 | 35,513 |
| 05 Apr 2024 | 4,245.00 | -5.00 | -0.12% | 4,200.00 | 4,280.00 | 56,723 |
| 04 Apr 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 122,435 |
| 03 Apr 2024 | 4,240.00 | -110.00 | -2.53% | 3,995.00 | 4,270.00 | 291,073 |
| 02 Apr 2024 | 4,350.00 | 100.00 | 2.35% | 4,090.00 | 4,500.00 | 372,650 |
| 28 Mar 2024 | 4,250.00 | 100.00 | 2.41% | 4,134.00 | 4,396.00 | 336,667 |
| 27 Mar 2024 | 4,150.00 | -58.00 | -1.38% | 4,130.00 | 4,264.00 | 132,554 |
| 26 Mar 2024 | 4,208.00 | 8.00 | 0.19% | 4,148.00 | 4,224.00 | 72,085 |
| 25 Mar 2024 | 4,200.00 | -62.00 | -1.45% | 4,148.00 | 4,262.00 | 47,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,065.00 | 4,170.00 | 3,980.00 | 4,065.36 | 46,336 | -20.00 | -0.49% |
| 1 Month | 4,264.00 | 4,500.00 | 3,980.00 | 4,218.04 | 102,448 | -219.00 | -5.14% |
| 3 Months | 3,638.00 | 4,500.00 | 3,428.00 | 4,149.67 | 101,225 | 407.00 | 11.19% |
| 6 Months | 3,112.00 | 4,500.00 | 2,826.00 | 3,794.55 | 80,990 | 933.00 | 29.98% |
| 1 Year | 3,740.00 | 4,500.00 | 2,826.00 | 3,761.09 | 68,554 | 305.00 | 8.16% |
| 3 Years | 6,340.00 | 6,655.00 | 2,826.00 | 4,209.71 | 69,453 | -2,295.00 | -36.20% |
| 5 Years | 4,608.00 | 7,025.00 | 2,240.00 | 4,286.33 | 83,197 | -563.00 | -12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
