Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.38% 4,478.00p 4,478.00p 4,482.00p 4,534.00p 4,438.00p 4,454.00p 44,765 14:55:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 36.6 3,259.98

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174461-31.00-0.69%4414448358,482
17 Aug 20174492+69.00+1.56%44074561105,402
16 Aug 20174423+30.00+0.68%4408444950,179
15 Aug 20174393+17.00+0.39%4392444930,771
14 Aug 20174376+40.00+0.92%4357443149,149
11 Aug 20174336+36.00+0.84%4226434177,349
10 Aug 20174300-37.00-0.85%4296441462,622
09 Aug 20174337-100.00-2.25%43004499105,893
08 Aug 20174437+19.00+0.43%4420449065,501
07 Aug 20174418+115.00+2.67%4327443480,974
04 Aug 20174303-14.00-0.32%4222433457,071
03 Aug 20174317+14.00+0.33%4295437577,407
02 Aug 20174303+61.00+1.44%4235432199,739
01 Aug 20174242+72.00+1.73%41804359155,442
31 Jul 20174170+13.00+0.31%4142418594,787
28 Jul 20174157-11.00-0.26%41074199106,143
27 Jul 20174168+213.00+5.39%39554215131,829
26 Jul 20173955-6.00-0.15%3920.9997399672,716
25 Jul 201739610.000.00%39423998.999739,864
24 Jul 20173961-35.00-0.88%3916.0002400899,340
21 Jul 20173996+55.00+1.40%3941.0002400566,925
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3684,5614,3574,444.300331k105k59k1102.52%
1 Month4,0084,5613,9164,264.979931k155k81k47011.73%
3 Months3,6544,5613,5363,920.492330k313k76k82422.55%
6 Months3,0644,5613,0243,587.163730k313k76k1,41446.15%
1 Year2,6514,5612,3553,147.178521k313k77k1,82768.92%
3 Years1,6784,5611,5202,443.91192k1M69k2,800166.87%
5 Years1,5614,5611,4442,211.90652k1M63k2,917186.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:10:53