Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -0.77% 4,656.00p 4,649.00p 4,657.00p 4,695.00p 4,639.00p 4,693.00p 53,260 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 536.8 117.1 122.2 38.1 3,389.57

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20174656-36.00-0.77%4639469553,260
22 Sep 20174692+54.00+1.16%4619469670,791
21 Sep 20174638-113.00-2.38%46044707147,201
20 Sep 20174751-49.00-1.02%47154829102,823
19 Sep 20174800+24.00+0.50%4778484696,846
18 Sep 20174776-7.00-0.15%47714841144,331
15 Sep 20174783-107.00-2.19%47834884195,284
14 Sep 20174890-125.00-2.49%48835015135,857
13 Sep 20175015+25.00+0.50%49345030125,955
12 Sep 20174990+130.00+2.67%48704990209,294
11 Sep 20174860+130.00+2.75%47274862137,594
08 Sep 20174730-12.00-0.25%4716484184,783
07 Sep 20174742+59.00+1.26%4677475045,186
06 Sep 20174683+53.00+1.14%45774719107,986
05 Sep 20174630+2.00+0.04%4619469054,811
04 Sep 20174628-14.00-0.30%4568465059,048
01 Sep 20174642+62.00+1.35%4602468165,566
31 Aug 201745800.000.00%4565464642,524
30 Aug 20174580+99.00+2.21%4489461181,165
29 Aug 20174481-70.00-1.54%4473458074,659
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8104,8464,6044,728.834871k147k112k-154-3.20%
1 Month4,5555,0304,4734,770.713943k209k104k1012.22%
3 Months3,6455,0303,5644,400.980330k209k86k1,01127.74%
6 Months3,1485,0303,0243,930.301830k313k84k1,50847.90%
1 Year2,6765,0302,3553,378.120421k313k81k1,98073.99%
3 Years1,6255,0301,5202,574.93572k1M70k3,031186.52%
5 Years1,6535,0301,4442,299.98792k1M64k3,003181.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:10:58