We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,459.00 | 3,466.00 | 3,468.00 | 3,470.00 | 3,446.00 | 3,453.00 | 5,981,763 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.66 | 65.28B |
From May 2019 to May 2024
TIDMREL
RNS Number : 0748Q
RELX PLC
14 February 2019
14 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1743.3506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,646,020 ordinary shares in treasury, and has 1,963,887,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,623,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 February 2019 Number of ordinary shares purchased: 171,000 Volume weighted average price paid per share (p): 1743.3506
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
14-Feb-2019 16:27:56 130 1744.00 XLON 1456895
------------ ------- -------- --------- --------
14-Feb-2019 16:27:44 428 1744.00 XLON 1456702
------------ ------- -------- --------- --------
14-Feb-2019 16:27:43 646 1744.00 XLON 1456655
------------ ------- -------- --------- --------
14-Feb-2019 16:27:27 1,335 1744.50 XLON 1456280
------------ ------- -------- --------- --------
14-Feb-2019 16:26:08 151 1745.00 XLON 1454204
------------ ------- -------- --------- --------
14-Feb-2019 16:26:01 562 1745.00 XLON 1454051
------------ ------- -------- --------- --------
14-Feb-2019 16:26:01 3 1745.00 XLON 1454049
------------ ------- -------- --------- --------
14-Feb-2019 16:26:01 778 1745.00 XLON 1454047
------------ ------- -------- --------- --------
14-Feb-2019 16:24:29 1,145 1745.50 XLON 1451226
------------ ------- -------- --------- --------
14-Feb-2019 16:24:29 358 1745.50 XLON 1451224
------------ ------- -------- --------- --------
14-Feb-2019 16:22:22 1,357 1746.00 XLON 1447714
------------ ------- -------- --------- --------
14-Feb-2019 16:20:42 556 1745.50 XLON 1444699
------------ ------- -------- --------- --------
14-Feb-2019 16:20:42 200 1745.50 XLON 1444685
------------ ------- -------- --------- --------
14-Feb-2019 16:20:42 200 1745.50 XLON 1444683
------------ ------- -------- --------- --------
14-Feb-2019 16:20:42 200 1745.50 XLON 1444681
------------ ------- -------- --------- --------
14-Feb-2019 16:20:37 101 1745.50 XLON 1444575
------------ ------- -------- --------- --------
14-Feb-2019 16:17:13 224 1745.50 XLON 1438246
------------ ------- -------- --------- --------
14-Feb-2019 16:17:13 1,051 1745.50 XLON 1438244
------------ ------- -------- --------- --------
14-Feb-2019 16:17:01 1,248 1746.00 XLON 1437807
------------ ------- -------- --------- --------
14-Feb-2019 16:12:46 407 1744.00 XLON 1430998
------------ ------- -------- --------- --------
14-Feb-2019 16:12:44 889 1744.00 XLON 1430819
------------ ------- -------- --------- --------
14-Feb-2019 16:11:55 1,406 1744.50 XLON 1429692
------------ ------- -------- --------- --------
14-Feb-2019 16:09:19 1,312 1745.00 XLON 1425865
------------ ------- -------- --------- --------
14-Feb-2019 16:09:17 1,480 1745.50 XLON 1425808
------------ ------- -------- --------- --------
14-Feb-2019 16:04:46 287 1744.00 XLON 1419163
------------ ------- -------- --------- --------
14-Feb-2019 16:04:46 1,116 1744.00 XLON 1419161
------------ ------- -------- --------- --------
14-Feb-2019 16:02:23 761 1744.50 XLON 1415628
------------ ------- -------- --------- --------
14-Feb-2019 16:02:22 567 1744.50 XLON 1415619
------------ ------- -------- --------- --------
14-Feb-2019 16:00:44 1,331 1745.50 XLON 1413281
------------ ------- -------- --------- --------
14-Feb-2019 15:59:38 558 1745.50 XLON 1410813
------------ ------- -------- --------- --------
14-Feb-2019 15:57:57 1,503 1746.00 XLON 1408007
------------ ------- -------- --------- --------
14-Feb-2019 15:54:56 1,472 1746.50 XLON 1403614
------------ ------- -------- --------- --------
14-Feb-2019 15:51:43 260 1746.50 XLON 1399190
------------ ------- -------- --------- --------
14-Feb-2019 15:51:43 500 1746.50 XLON 1399188
------------ ------- -------- --------- --------
14-Feb-2019 15:51:43 650 1746.50 XLON 1399186
------------ ------- -------- --------- --------
14-Feb-2019 15:49:45 1,374 1747.00 XLON 1396422
------------ ------- -------- --------- --------
14-Feb-2019 15:48:45 1,419 1747.00 XLON 1395229
------------ ------- -------- --------- --------
14-Feb-2019 15:47:30 1,381 1747.00 XLON 1393515
------------ ------- -------- --------- --------
14-Feb-2019 15:47:30 50 1747.00 XLON 1393513
------------ ------- -------- --------- --------
14-Feb-2019 15:42:43 867 1745.50 XLON 1387499
------------ ------- -------- --------- --------
14-Feb-2019 15:42:43 634 1745.50 XLON 1387497
------------ ------- -------- --------- --------
14-Feb-2019 15:39:14 1,254 1741.50 XLON 1382636
------------ ------- -------- --------- --------
14-Feb-2019 15:37:36 1,377 1745.50 XLON 1377481
------------ ------- -------- --------- --------
14-Feb-2019 15:36:47 678 1744.50 XLON 1376431
------------ ------- -------- --------- --------
14-Feb-2019 15:36:46 1,376 1745.00 XLON 1376354
------------ ------- -------- --------- --------
14-Feb-2019 15:33:17 1,241 1744.50 XLON 1371868
------------ ------- -------- --------- --------
14-Feb-2019 15:29:35 500 1744.00 XLON 1366811
------------ ------- -------- --------- --------
14-Feb-2019 15:29:35 825 1744.00 XLON 1366813
------------ ------- -------- --------- --------
14-Feb-2019 15:29:35 129 1744.00 XLON 1366809
------------ ------- -------- --------- --------
14-Feb-2019 15:28:16 173 1744.00 XLON 1364986
------------ ------- -------- --------- --------
14-Feb-2019 15:28:16 652 1744.00 XLON 1364984
------------ ------- -------- --------- --------
14-Feb-2019 15:28:16 560 1744.00 XLON 1364982
------------ ------- -------- --------- --------
14-Feb-2019 15:28:16 50 1744.00 XLON 1364980
------------ ------- -------- --------- --------
14-Feb-2019 15:25:11 195 1743.00 XLON 1360890
------------ ------- -------- --------- --------
14-Feb-2019 15:25:11 1,052 1743.00 XLON 1360888
------------ ------- -------- --------- --------
14-Feb-2019 15:20:38 354 1744.50 XLON 1355031
------------ ------- -------- --------- --------
14-Feb-2019 15:20:38 640 1744.50 XLON 1355029
------------ ------- -------- --------- --------
14-Feb-2019 15:20:38 325 1744.50 XLON 1355027
------------ ------- -------- --------- --------
14-Feb-2019 15:20:38 1,447 1744.50 XLON 1355021
------------ ------- -------- --------- --------
14-Feb-2019 15:16:10 735 1744.50 XLON 1349375
------------ ------- -------- --------- --------
14-Feb-2019 15:16:10 1,531 1744.50 XLON 1349373
------------ ------- -------- --------- --------
14-Feb-2019 15:15:34 653 1744.50 XLON 1348620
------------ ------- -------- --------- --------
14-Feb-2019 15:10:36 1,304 1743.00 XLON 1342137
------------ ------- -------- --------- --------
14-Feb-2019 15:07:06 1,388 1742.50 XLON 1337586
------------ ------- -------- --------- --------
14-Feb-2019 15:07:06 6 1742.50 XLON 1337584
------------ ------- -------- --------- --------
14-Feb-2019 15:03:51 1,239 1742.00 XLON 1333416
------------ ------- -------- --------- --------
14-Feb-2019 14:59:45 1,520 1742.50 XLON 1326678
------------ ------- -------- --------- --------
14-Feb-2019 14:58:41 31 1743.50 XLON 1325399
------------ ------- -------- --------- --------
14-Feb-2019 14:58:41 1,478 1743.50 XLON 1325397
------------ ------- -------- --------- --------
14-Feb-2019 14:53:40 1,329 1742.50 XLON 1317986
------------ ------- -------- --------- --------
14-Feb-2019 14:52:50 1,305 1743.00 XLON 1316715
------------ ------- -------- --------- --------
14-Feb-2019 14:49:27 501 1743.50 XLON 1310490
------------ ------- -------- --------- --------
14-Feb-2019 14:49:27 1,032 1743.50 XLON 1310488
------------ ------- -------- --------- --------
14-Feb-2019 14:46:21 1,365 1743.00 XLON 1305173
------------ ------- -------- --------- --------
14-Feb-2019 14:44:01 1,169 1744.50 XLON 1300785
------------ ------- -------- --------- --------
14-Feb-2019 14:44:01 112 1744.50 XLON 1300783
------------ ------- -------- --------- --------
14-Feb-2019 14:40:51 1,496 1744.00 XLON 1294425
------------ ------- -------- --------- --------
14-Feb-2019 14:39:37 1,335 1744.00 XLON 1292077
------------ ------- -------- --------- --------
14-Feb-2019 14:35:10 1,140 1742.50 XLON 1284563
------------ ------- -------- --------- --------
14-Feb-2019 14:35:10 253 1742.50 XLON 1284561
------------ ------- -------- --------- --------
14-Feb-2019 14:31:20 622 1740.50 XLON 1277951
------------ ------- -------- --------- --------
14-Feb-2019 14:31:20 423 1740.50 XLON 1277949
------------ ------- -------- --------- --------
14-Feb-2019 14:31:18 200 1740.50 XLON 1277912
------------ ------- -------- --------- --------
14-Feb-2019 14:31:01 1,302 1741.00 XLON 1277015
------------ ------- -------- --------- --------
14-Feb-2019 14:27:21 1,524 1740.00 XLON 1270137
------------ ------- -------- --------- --------
14-Feb-2019 14:21:00 1,167 1739.50 XLON 1263282
------------ ------- -------- --------- --------
14-Feb-2019 14:21:00 71 1739.50 XLON 1263280
------------ ------- -------- --------- --------
14-Feb-2019 14:15:30 1,514 1740.00 XLON 1256993
------------ ------- -------- --------- --------
14-Feb-2019 14:13:42 1,506 1740.50 XLON 1255498
------------ ------- -------- --------- --------
14-Feb-2019 14:07:57 1,260 1738.00 XLON 1249528
------------ ------- -------- --------- --------
14-Feb-2019 14:04:17 1,386 1737.50 XLON 1245994
------------ ------- -------- --------- --------
14-Feb-2019 14:00:34 1,433 1740.00 XLON 1241075
------------ ------- -------- --------- --------
14-Feb-2019 13:56:41 1,264 1741.50 XLON 1236154
------------ ------- -------- --------- --------
14-Feb-2019 13:53:21 1,407 1741.00 XLON 1232843
------------ ------- -------- --------- --------
14-Feb-2019 13:51:43 1,432 1741.50 XLON 1231427
------------ ------- -------- --------- --------
14-Feb-2019 13:47:42 76 1741.50 XLON 1227516
------------ ------- -------- --------- --------
14-Feb-2019 13:47:42 1,398 1741.50 XLON 1227514
------------ ------- -------- --------- --------
14-Feb-2019 13:47:16 32 1741.50 XLON 1227144
------------ ------- -------- --------- --------
14-Feb-2019 13:39:43 143 1741.50 XLON 1218945
------------ ------- -------- --------- --------
14-Feb-2019 13:39:43 594 1741.50 XLON 1218943
------------ ------- -------- --------- --------
14-Feb-2019 13:39:43 466 1741.50 XLON 1218941
------------ ------- -------- --------- --------
14-Feb-2019 13:39:43 100 1741.50 XLON 1218939
------------ ------- -------- --------- --------
14-Feb-2019 13:35:15 1,274 1743.00 XLON 1214078
------------ ------- -------- --------- --------
14-Feb-2019 13:30:00 1,417 1743.50 XLON 1208437
------------ ------- -------- --------- --------
14-Feb-2019 13:27:31 181 1745.50 XLON 1206566
------------ ------- -------- --------- --------
14-Feb-2019 13:27:31 770 1745.50 XLON 1206562
------------ ------- -------- --------- --------
14-Feb-2019 13:27:31 466 1745.50 XLON 1206564
------------ ------- -------- --------- --------
14-Feb-2019 13:21:19 1,070 1745.50 XLON 1201932
------------ ------- -------- --------- --------
14-Feb-2019 13:21:19 323 1745.50 XLON 1201930
------------ ------- -------- --------- --------
14-Feb-2019 13:16:41 1,257 1745.50 XLON 1198680
------------ ------- -------- --------- --------
14-Feb-2019 13:16:40 1,515 1745.50 XLON 1198675
------------ ------- -------- --------- --------
14-Feb-2019 13:04:46 1,470 1746.50 XLON 1191888
------------ ------- -------- --------- --------
14-Feb-2019 12:56:44 1,536 1747.00 XLON 1187675
------------ ------- -------- --------- --------
14-Feb-2019 12:52:44 856 1748.00 XLON 1185451
------------ ------- -------- --------- --------
14-Feb-2019 12:51:26 236 1748.00 XLON 1184688
------------ ------- -------- --------- --------
14-Feb-2019 12:51:26 200 1748.00 XLON 1184685
------------ ------- -------- --------- --------
14-Feb-2019 12:51:26 200 1748.00 XLON 1184671
------------ ------- -------- --------- --------
14-Feb-2019 12:44:10 75 1747.50 XLON 1180404
------------ ------- -------- --------- --------
14-Feb-2019 12:44:10 1,418 1747.50 XLON 1180406
------------ ------- -------- --------- --------
14-Feb-2019 12:39:38 1,500 1748.00 XLON 1178197
------------ ------- -------- --------- --------
14-Feb-2019 12:35:01 643 1748.00 XLON 1175888
------------ ------- -------- --------- --------
14-Feb-2019 12:35:01 902 1748.00 XLON 1175886
------------ ------- -------- --------- --------
14-Feb-2019 12:30:08 840 1747.00 XLON 1173053
------------ ------- -------- --------- --------
14-Feb-2019 12:30:08 401 1747.00 XLON 1173051
------------ ------- -------- --------- --------
14-Feb-2019 12:26:35 1,421 1747.00 XLON 1171215
------------ ------- -------- --------- --------
14-Feb-2019 12:12:33 1,523 1745.50 XLON 1161442
------------ ------- -------- --------- --------
14-Feb-2019 12:08:06 589 1745.00 XLON 1158919
------------ ------- -------- --------- --------
14-Feb-2019 12:07:49 1,276 1745.50 XLON 1158671
------------ ------- -------- --------- --------
14-Feb-2019 12:02:54 1,473 1745.50 XLON 1155304
------------ ------- -------- --------- --------
14-Feb-2019 12:02:28 1,558 1746.00 XLON 1154947
------------ ------- -------- --------- --------
14-Feb-2019 11:57:03 1,330 1745.00 XLON 1150892
------------ ------- -------- --------- --------
14-Feb-2019 11:47:41 524 1744.50 XLON 1145585
------------ ------- -------- --------- --------
14-Feb-2019 11:47:41 569 1744.50 XLON 1145583
------------ ------- -------- --------- --------
14-Feb-2019 11:47:41 316 1744.50 XLON 1145581
------------ ------- -------- --------- --------
14-Feb-2019 11:41:05 1,088 1744.00 XLON 1141909
------------ ------- -------- --------- --------
14-Feb-2019 11:41:05 205 1744.00 XLON 1141907
------------ ------- -------- --------- --------
14-Feb-2019 11:34:22 1,489 1744.50 XLON 1137773
------------ ------- -------- --------- --------
14-Feb-2019 11:34:01 864 1745.00 XLON 1137476
------------ ------- -------- --------- --------
14-Feb-2019 11:33:59 466 1745.00 XLON 1137444
------------ ------- -------- --------- --------
14-Feb-2019 11:22:34 1,239 1745.00 XLON 1130458
------------ ------- -------- --------- --------
14-Feb-2019 11:16:18 1,398 1745.00 XLON 1126838
------------ ------- -------- --------- --------
14-Feb-2019 11:05:23 1,486 1744.50 XLON 1120348
------------ ------- -------- --------- --------
14-Feb-2019 11:00:00 1,324 1744.00 XLON 1116432
------------ ------- -------- --------- --------
14-Feb-2019 10:57:05 1,414 1743.50 XLON 1114378
------------ ------- -------- --------- --------
14-Feb-2019 10:50:20 262 1741.00 XLON 1109935
------------ ------- -------- --------- --------
14-Feb-2019 10:50:20 1,001 1741.00 XLON 1109933
------------ ------- -------- --------- --------
14-Feb-2019 10:47:39 349 1741.00 XLON 1108209
------------ ------- -------- --------- --------
14-Feb-2019 10:47:39 980 1741.00 XLON 1108207
------------ ------- -------- --------- --------
14-Feb-2019 10:39:38 1,300 1740.50 XLON 1102677
------------ ------- -------- --------- --------
14-Feb-2019 10:32:30 1,519 1741.50 XLON 1098387
------------ ------- -------- --------- --------
14-Feb-2019 10:29:14 1,260 1742.00 XLON 1096243
------------ ------- -------- --------- --------
14-Feb-2019 10:23:37 849 1740.50 XLON 1092411
------------ ------- -------- --------- --------
14-Feb-2019 10:23:37 441 1740.50 XLON 1092409
------------ ------- -------- --------- --------
14-Feb-2019 10:13:33 1,290 1740.50 XLON 1085085
------------ ------- -------- --------- --------
14-Feb-2019 10:11:17 1,428 1740.00 XLON 1083616
------------ ------- -------- --------- --------
14-Feb-2019 10:02:47 1,466 1741.00 XLON 1077466
------------ ------- -------- --------- --------
14-Feb-2019 10:01:37 1,290 1741.00 XLON 1076702
------------ ------- -------- --------- --------
14-Feb-2019 09:47:39 1,031 1740.00 XLON 1056650
------------ ------- -------- --------- --------
14-Feb-2019 09:47:39 466 1740.00 XLON 1056648
------------ ------- -------- --------- --------
14-Feb-2019 09:42:11 1,505 1742.00 XLON 1050101
------------ ------- -------- --------- --------
14-Feb-2019 09:36:47 1,237 1743.00 XLON 1042289
------------ ------- -------- --------- --------
14-Feb-2019 09:34:11 1,532 1744.00 XLON 1039161
------------ ------- -------- --------- --------
14-Feb-2019 09:24:30 1,312 1742.00 XLON 1026739
------------ ------- -------- --------- --------
14-Feb-2019 09:24:30 79 1742.00 XLON 1026737
------------ ------- -------- --------- --------
14-Feb-2019 09:17:04 1,409 1743.50 XLON 1015250
------------ ------- -------- --------- --------
14-Feb-2019 09:13:57 309 1742.50 XLON 1010145
------------ ------- -------- --------- --------
14-Feb-2019 09:13:57 1,206 1742.50 XLON 1010147
------------ ------- -------- --------- --------
14-Feb-2019 09:09:17 1,300 1741.50 XLON 1003092
------------ ------- -------- --------- --------
14-Feb-2019 09:03:31 1,453 1742.00 XLON 991297
------------ ------- -------- --------- --------
14-Feb-2019 08:55:56 1,384 1740.50 XLON 977527
------------ ------- -------- --------- --------
14-Feb-2019 08:51:06 1,460 1741.50 XLON 969540
------------ ------- -------- --------- --------
14-Feb-2019 08:46:06 1 1741.50 XLON 959678
------------ ------- -------- --------- --------
14-Feb-2019 08:46:06 1,247 1741.50 XLON 959675
------------ ------- -------- --------- --------
14-Feb-2019 08:40:50 477 1743.50 XLON 951574
------------ ------- -------- --------- --------
14-Feb-2019 08:40:50 849 1743.50 XLON 951572
------------ ------- -------- --------- --------
14-Feb-2019 08:38:08 1,375 1743.50 XLON 947427
------------ ------- -------- --------- --------
14-Feb-2019 08:35:04 1,312 1744.50 XLON 942303
------------ ------- -------- --------- --------
14-Feb-2019 08:33:02 1,480 1744.00 XLON 939158
------------ ------- -------- --------- --------
14-Feb-2019 08:28:18 1,479 1741.50 XLON 932047
------------ ------- -------- --------- --------
14-Feb-2019 08:22:53 1,432 1739.50 XLON 922673
------------ ------- -------- --------- --------
14-Feb-2019 08:17:08 1,257 1737.50 XLON 914048
------------ ------- -------- --------- --------
14-Feb-2019 08:14:27 1,241 1737.50 XLON 909626
------------ ------- -------- --------- --------
14-Feb-2019 08:14:27 65 1737.50 XLON 909624
------------ ------- -------- --------- --------
14-Feb-2019 08:12:28 1,378 1739.00 XLON 906874
------------ ------- -------- --------- --------
14-Feb-2019 08:11:59 735 1739.50 XLON 905928
------------ ------- -------- --------- --------
14-Feb-2019 08:11:59 685 1739.50 XLON 905926
------------ ------- -------- --------- --------
14-Feb-2019 08:07:01 1,400 1736.50 XLON 893135
------------ ------- -------- --------- --------
14-Feb-2019 08:04:29 1,304 1737.50 XLON 889342
------------ ------- -------- --------- --------
14-Feb-2019 08:04:29 96 1737.50 XLON 889340
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWLFUSESE
(END) Dow Jones Newswires
February 14, 2019 12:08 ET (17:08 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
