| Name |
Symbol |
Market |
Type |
| Raven Prop P |
LSE:RAVP |
London |
Preference Share |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
|
|
|
|
|
|
0 |
- |
Raven Prop P (RAVP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 02 Dec 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 40,547 |
| 01 Dec 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 36,212 |
| 30 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 44,685 |
| 27 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 43,310 |
| 26 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 84,240 |
| 25 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 72,468 |
| 24 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 93,232 |
| 23 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 69,602 |
| 20 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 22,472 |
| 19 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.00 | 113.50 | 77,355 |
| 18 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 229,420 |
| 17 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.00 | 113.50 | 3,157 |
| 16 Nov 2020 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 65,007 |
| 13 Nov 2020 | 113.50 | -0.50 | -0.44% | 113.50 | 114.00 | 49,189 |
| 12 Nov 2020 | 114.00 | -1.50 | -1.3% | 114.00 | 115.00 | 49,054 |
| 11 Nov 2020 | 115.50 | 0.00 | 0.0% | 115.50 | 115.50 | 267,041 |
| 10 Nov 2020 | 115.50 | 0.00 | 0.0% | 114.50 | 115.50 | 73,457 |
| 09 Nov 2020 | 115.50 | -1.50 | -1.28% | 115.50 | 117.00 | 99,093 |
| 06 Nov 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 17,926 |
| 05 Nov 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 15,092 |
| 04 Nov 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 1,500 |
| 03 Nov 2020 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 32,617 |
PLUS1
