Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 134.50 132.00 137.00 134.50 134.50 134.50 2,173 07:46:05

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2020134.50-1.00-0.74%133.00135.5022,939
21 Feb 2020135.500.000.0%133.00135.500
20 Feb 2020135.500.000.0%133.00135.506,308
19 Feb 2020135.50-0.50-0.37%135.50136.5033,711
18 Feb 2020136.000.500.37%133.00136.0052,589
17 Feb 2020135.500.000.0%133.00135.509,598
14 Feb 2020135.501.000.74%134.00136.0047,007
13 Feb 2020134.500.000.0%132.00134.50104,827
12 Feb 2020134.500.500.37%133.50134.5013,450
11 Feb 2020134.000.000.0%133.50134.5020,629
10 Feb 2020134.000.000.0%133.50135.0027,088
07 Feb 2020134.000.000.0%133.50134.5030,664
06 Feb 2020134.000.000.0%133.50134.5011,909
05 Feb 2020134.000.000.0%133.50134.5013,743
04 Feb 2020134.00-0.50-0.37%133.50134.5048,980
03 Feb 2020134.500.000.0%133.50134.5029,709
31 Jan 2020134.500.000.0%133.50134.5055,773
30 Jan 2020134.500.500.37%133.50134.505,362
29 Jan 2020134.000.000.0%133.50135.0020,614
28 Jan 2020134.00-0.50-0.37%133.50135.0015,466
27 Jan 2020134.50-1.00-0.74%134.50135.5045,821
Download more Raven Prop P Historical Data
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 20:27:50