| Name |
Symbol |
Market |
Type |
| Raven Prop P |
LSE:RAVP |
London |
Preference Share |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
124.50 |
120.00 |
129.00 |
124.50 |
124.50 |
124.50 |
134,524 |
08:00:00 |
Raven Prop P (RAVP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 18 Sep 2020 | 124.50 | 0.00 | 0.0% | 124.50 | 124.50 | 134,524 |
| 17 Sep 2020 | 124.50 | 0.00 | 0.0% | 124.50 | 124.50 | 0 |
| 16 Sep 2020 | 124.50 | 0.00 | 0.0% | 124.50 | 124.50 | 13,939 |
| 15 Sep 2020 | 124.50 | 0.50 | 0.4% | 124.00 | 124.50 | 700 |
| 14 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 0 |
| 11 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 6,761 |
| 10 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 41,403 |
| 09 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 0 |
| 08 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 23,500 |
| 07 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 0 |
| 04 Sep 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 22,938 |
| 03 Sep 2020 | 124.00 | 0.50 | 0.4% | 123.50 | 124.00 | 29,879 |
| 02 Sep 2020 | 123.50 | 2.00 | 1.65% | 121.00 | 123.50 | 20,780 |
| 01 Sep 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 0 |
| 28 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 6,582 |
| 27 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 1,077 |
| 26 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 0 |
| 25 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 3,669 |
| 24 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 8,500 |
| 21 Aug 2020 | 121.50 | 0.00 | 0.0% | 121.50 | 122.00 | 7,000 |
PLUS1
