| Name |
Symbol |
Market |
Type |
| Raven Prop P |
LSE:RAVP |
London |
Preference Share |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
114.00 |
112.00 |
116.00 |
114.00 |
114.00 |
114.00 |
54,661 |
08:00:11 |
Raven Prop P (RAVP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 05 Mar 2021 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 54,661 |
| 04 Mar 2021 | 114.00 | -0.50 | -0.44% | 114.00 | 114.50 | 17,341 |
| 03 Mar 2021 | 114.50 | 0.50 | 0.44% | 114.50 | 114.50 | 117,334 |
| 02 Mar 2021 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 60,099 |
| 01 Mar 2021 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 36,145 |
| 26 Feb 2021 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 65,439 |
| 25 Feb 2021 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 12,432 |
| 24 Feb 2021 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 3,923 |
| 23 Feb 2021 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 111,000 |
| 22 Feb 2021 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 74,922 |
| 19 Feb 2021 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 218,036 |
| 18 Feb 2021 | 116.00 | -2.00 | -1.69% | 116.00 | 118.00 | 46,559 |
| 17 Feb 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 154,475 |
| 16 Feb 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 90,489 |
| 15 Feb 2021 | 118.00 | -1.00 | -0.84% | 118.00 | 120.00 | 30,476 |
| 12 Feb 2021 | 119.00 | 4.00 | 3.48% | 115.00 | 120.50 | 226,090 |
| 11 Feb 2021 | 115.00 | 3.00 | 2.68% | 112.00 | 115.00 | 65,765 |
| 10 Feb 2021 | 112.00 | 2.00 | 1.82% | 110.00 | 112.00 | 60,071 |
| 09 Feb 2021 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 125,295 |
| 08 Feb 2021 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 7,612 |
PLUS1
