PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raven Prop P | LSE:RAVP | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 133.00 | 131.00 | 135.00 | 133.00 | 133.00 | 133.00 | 25,000 | 08:00:00 |
Raven Prop P (RAVP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 133.00 | 0.00 | 0.0% | 133.00 | 133.50 | 21,180 |
| 18 Oct 2019 | 133.00 | 1.00 | 0.76% | 131.50 | 133.00 | 102,686 |
| 17 Oct 2019 | 132.00 | 0.00 | 0.0% | 131.50 | 132.00 | 22,320 |
| 16 Oct 2019 | 132.00 | 0.00 | 0.0% | 131.50 | 132.00 | 0 |
| 15 Oct 2019 | 132.00 | 0.00 | 0.0% | 131.50 | 132.50 | 24,551 |
| 14 Oct 2019 | 132.00 | 0.50 | 0.38% | 131.00 | 132.00 | 39,697 |
| 11 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 131.50 | 0 |
| 11 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 131.50 | 36,691 |
| 10 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 131.50 | 1,579 |
| 09 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 131.50 | 36,475 |
| 08 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 131.50 | 13,421 |
| 07 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 138.50 | 11,315 |
| 04 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 132.00 | 49,344 |
| 03 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 132.50 | 3,182 |
| 02 Oct 2019 | 131.50 | 0.00 | 0.0% | 131.00 | 132.50 | 57,746 |
| 01 Oct 2019 | 131.50 | 0.50 | 0.38% | 131.00 | 132.00 | 78,959 |
| 30 Sep 2019 | 131.00 | 0.00 | 0.0% | 130.50 | 132.00 | 30,884 |
| 27 Sep 2019 | 131.00 | 0.00 | 0.0% | 130.50 | 132.00 | 45,550 |
| 26 Sep 2019 | 131.00 | 0.00 | 0.0% | 130.50 | 132.00 | 75 |
| 25 Sep 2019 | 131.00 | 0.00 | 0.0% | 131.00 | 132.00 | 1,092 |
| 24 Sep 2019 | 131.00 | 0.00 | 0.0% | 130.50 | 132.00 | 2,500 |
| 23 Sep 2019 | 131.00 | 0.00 | 0.0% | 131.00 | 132.50 | 116,273 |
