Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 131.50 129.00 134.00 131.50 131.50 131.50 38,351 07:43:04

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2019131.500.000.0%130.00131.5038,351
12 Dec 2019131.500.000.0%130.00131.5095,043
11 Dec 2019131.500.000.0%131.50131.5012,175
10 Dec 2019131.500.000.0%130.00131.501,377
09 Dec 2019131.500.000.0%130.00131.501,960
06 Dec 2019131.500.000.0%131.50132.0011,826
05 Dec 2019131.500.000.0%130.00131.504,691
04 Dec 2019131.500.000.0%130.00131.500
03 Dec 2019131.500.000.0%130.00131.5020,454
02 Dec 2019131.500.000.0%130.00131.507,654
29 Nov 2019131.500.000.0%131.50131.507,503
28 Nov 2019131.500.000.0%130.00131.5023,135
27 Nov 2019131.500.000.0%130.00131.5050,100
26 Nov 2019131.500.000.0%130.00131.508,790
25 Nov 2019131.500.000.0%130.00131.5046,916
22 Nov 2019131.500.000.0%131.50132.503,499
21 Nov 2019131.500.000.0%130.00131.505,000
20 Nov 2019131.500.000.0%130.00131.5040,883
19 Nov 2019131.500.000.0%130.00131.50120,652
18 Nov 2019131.500.000.0%130.00131.5024,249
Download more Raven Prop P Historical Data
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 04:23:42