Buy
Sell
Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 124.50 120.00 129.00 124.50 124.50 124.50 134,524 08:00:00

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Sep 2020124.500.000.0%124.50124.50134,524
17 Sep 2020124.500.000.0%124.50124.500
16 Sep 2020124.500.000.0%124.50124.5013,939
15 Sep 2020124.500.500.4%124.00124.50700
14 Sep 2020124.000.000.0%124.00124.000
11 Sep 2020124.000.000.0%124.00124.006,761
10 Sep 2020124.000.000.0%124.00124.0041,403
09 Sep 2020124.000.000.0%124.00124.000
08 Sep 2020124.000.000.0%124.00124.0023,500
07 Sep 2020124.000.000.0%124.00124.000
04 Sep 2020124.000.000.0%124.00124.0022,938
03 Sep 2020124.000.500.4%123.50124.0029,879
02 Sep 2020123.502.001.65%121.00123.5020,780
01 Sep 2020121.500.000.0%121.50121.500
28 Aug 2020121.500.000.0%121.50122.006,582
27 Aug 2020121.500.000.0%121.50122.001,077
26 Aug 2020121.500.000.0%121.50122.000
25 Aug 2020121.500.000.0%121.50122.003,669
24 Aug 2020121.500.000.0%121.50122.008,500
21 Aug 2020121.500.000.0%121.50122.007,000
Download more Raven Prop P Historical Data
ADVFN Advertorial
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 01:52:15