PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raven Prop P | LSE:RAVP | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 134.50 | 132.00 | 137.00 | 134.50 | 134.50 | 134.50 | 2,173 | 07:46:05 |
Raven Prop P (RAVP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 134.50 | -1.00 | -0.74% | 133.00 | 135.50 | 22,939 |
| 21 Feb 2020 | 135.50 | 0.00 | 0.0% | 133.00 | 135.50 | 0 |
| 20 Feb 2020 | 135.50 | 0.00 | 0.0% | 133.00 | 135.50 | 6,308 |
| 19 Feb 2020 | 135.50 | -0.50 | -0.37% | 135.50 | 136.50 | 33,711 |
| 18 Feb 2020 | 136.00 | 0.50 | 0.37% | 133.00 | 136.00 | 52,589 |
| 17 Feb 2020 | 135.50 | 0.00 | 0.0% | 133.00 | 135.50 | 9,598 |
| 14 Feb 2020 | 135.50 | 1.00 | 0.74% | 134.00 | 136.00 | 47,007 |
| 13 Feb 2020 | 134.50 | 0.00 | 0.0% | 132.00 | 134.50 | 104,827 |
| 12 Feb 2020 | 134.50 | 0.50 | 0.37% | 133.50 | 134.50 | 13,450 |
| 11 Feb 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 134.50 | 20,629 |
| 10 Feb 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 135.00 | 27,088 |
| 07 Feb 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 134.50 | 30,664 |
| 06 Feb 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 134.50 | 11,909 |
| 05 Feb 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 134.50 | 13,743 |
| 04 Feb 2020 | 134.00 | -0.50 | -0.37% | 133.50 | 134.50 | 48,980 |
| 03 Feb 2020 | 134.50 | 0.00 | 0.0% | 133.50 | 134.50 | 29,709 |
| 31 Jan 2020 | 134.50 | 0.00 | 0.0% | 133.50 | 134.50 | 55,773 |
| 30 Jan 2020 | 134.50 | 0.50 | 0.37% | 133.50 | 134.50 | 5,362 |
| 29 Jan 2020 | 134.00 | 0.00 | 0.0% | 133.50 | 135.00 | 20,614 |
| 28 Jan 2020 | 134.00 | -0.50 | -0.37% | 133.50 | 135.00 | 15,466 |
| 27 Jan 2020 | 134.50 | -1.00 | -0.74% | 134.50 | 135.50 | 45,821 |
