PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raven Prop P | LSE:RAVP | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 131.50 | 129.00 | 134.00 | 131.50 | 131.50 | 131.50 | 38,351 | 07:43:04 |
Raven Prop P (RAVP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 38,351 |
| 12 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 95,043 |
| 11 Dec 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 131.50 | 12,175 |
| 10 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 1,377 |
| 09 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 1,960 |
| 06 Dec 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 132.00 | 11,826 |
| 05 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 4,691 |
| 04 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 0 |
| 03 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 20,454 |
| 02 Dec 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 7,654 |
| 29 Nov 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 131.50 | 7,503 |
| 28 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 23,135 |
| 27 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 50,100 |
| 26 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 8,790 |
| 25 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 46,916 |
| 22 Nov 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 132.50 | 3,499 |
| 21 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 5,000 |
| 20 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 40,883 |
| 19 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 120,652 |
| 18 Nov 2019 | 131.50 | 0.00 | 0.0% | 130.00 | 131.50 | 24,249 |
