Buy
Sell
Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 114.00 112.00 116.00 114.00 114.00 114.00 54,661 08:00:11

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Mar 2021114.000.000.0%114.00114.0054,661
04 Mar 2021114.00-0.50-0.44%114.00114.5017,341
03 Mar 2021114.500.500.44%114.50114.50117,334
02 Mar 2021114.00-1.00-0.87%114.00115.0060,099
01 Mar 2021115.000.000.0%115.00115.0036,145
26 Feb 2021115.00-1.00-0.86%115.00116.0065,439
25 Feb 2021116.000.000.0%116.00116.0012,432
24 Feb 2021116.000.000.0%116.00116.003,923
23 Feb 2021116.000.000.0%116.00116.00111,000
22 Feb 2021116.000.000.0%116.00116.0074,922
19 Feb 2021116.000.000.0%116.00116.00218,036
18 Feb 2021116.00-2.00-1.69%116.00118.0046,559
17 Feb 2021118.000.000.0%118.00118.00154,475
16 Feb 2021118.000.000.0%118.00118.0090,489
15 Feb 2021118.00-1.00-0.84%118.00120.0030,476
12 Feb 2021119.004.003.48%115.00120.50226,090
11 Feb 2021115.003.002.68%112.00115.0065,765
10 Feb 2021112.002.001.82%110.00112.0060,071
09 Feb 2021110.002.502.33%107.50110.00125,295
08 Feb 2021107.500.000.0%107.50107.507,612
Download more Raven Prop P Historical Data
ADVFN Advertorial
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 07:07:29