Buy
Sell
Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0 -

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 2020113.500.000.0%113.50113.5040,547
01 Dec 2020113.500.000.0%113.50113.5036,212
30 Nov 2020113.500.000.0%113.50113.5044,685
27 Nov 2020113.500.000.0%113.50113.5043,310
26 Nov 2020113.500.000.0%113.50113.5084,240
25 Nov 2020113.500.000.0%113.50113.5072,468
24 Nov 2020113.500.000.0%113.50113.5093,232
23 Nov 2020113.500.000.0%113.50113.5069,602
20 Nov 2020113.500.000.0%113.50113.5022,472
19 Nov 2020113.500.000.0%113.00113.5077,355
18 Nov 2020113.500.000.0%113.50113.50229,420
17 Nov 2020113.500.000.0%113.00113.503,157
16 Nov 2020113.500.000.0%113.50113.5065,007
13 Nov 2020113.50-0.50-0.44%113.50114.0049,189
12 Nov 2020114.00-1.50-1.3%114.00115.0049,054
11 Nov 2020115.500.000.0%115.50115.50267,041
10 Nov 2020115.500.000.0%114.50115.5073,457
09 Nov 2020115.50-1.50-1.28%115.50117.0099,093
06 Nov 2020117.000.000.0%117.00117.0017,926
05 Nov 2020117.000.000.0%117.00118.0015,092
04 Nov 2020117.000.000.0%117.00117.001,500
03 Nov 2020117.00-1.00-0.85%117.00118.0032,617
Download more Raven Prop P Historical Data
ADVFN Advertorial
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 19:02:26