| Name |
Symbol |
Market |
Type |
| Raven Prop P |
LSE:RAVP |
London |
Preference Share |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
1.50 |
1.31% |
116.00 |
112.00 |
117.00 |
114.50 |
114.50 |
114.50 |
65,483 |
16:35:03 |
Raven Prop P (RAVP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 15 Jun 2021 | 116.00 | 1.50 | 1.31% | 114.50 | 116.00 | 65,483 |
| 14 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 116.00 | 83,380 |
| 11 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 1,084,541 |
| 10 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 12,133 |
| 09 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 47,937 |
| 08 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 518,002 |
| 07 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 102,493 |
| 04 Jun 2021 | 114.50 | 0.00 | 0.0% | 114.50 | 114.50 | 20,625 |
| 03 Jun 2021 | 114.50 | -0.50 | -0.43% | 114.50 | 114.50 | 1,039,907 |
| 02 Jun 2021 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 72,664 |
| 01 Jun 2021 | 114.00 | 0.00 | 0.0% | 114.00 | 114.50 | 229,463 |
| 28 May 2021 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 83,002 |
| 27 May 2021 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 44,848 |
| 26 May 2021 | 113.50 | -0.50 | -0.44% | 113.50 | 113.50 | 28,672 |
| 25 May 2021 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 31,125 |
| 24 May 2021 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 13,916 |
| 21 May 2021 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 103,769 |
| 20 May 2021 | 113.50 | -3.00 | -2.58% | 113.50 | 114.50 | 128,589 |
| 19 May 2021 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 49,357 |
| 18 May 2021 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 232,900 |
| 17 May 2021 | 116.50 | -0.50 | -0.43% | 116.50 | 118.00 | 164,501 |
PLUS1
