Buy
Sell
Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.50 1.31% 116.00 112.00 117.00 114.50 114.50 114.50 65,483 16:35:03

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jun 2021116.001.501.31%114.50116.0065,483
14 Jun 2021114.500.000.0%114.50116.0083,380
11 Jun 2021114.500.000.0%114.50114.501,084,541
10 Jun 2021114.500.000.0%114.50114.5012,133
09 Jun 2021114.500.000.0%114.50114.5047,937
08 Jun 2021114.500.000.0%114.50114.50518,002
07 Jun 2021114.500.000.0%114.50114.50102,493
04 Jun 2021114.500.000.0%114.50114.5020,625
03 Jun 2021114.50-0.50-0.43%114.50114.501,039,907
02 Jun 2021115.001.000.88%114.00115.0072,664
01 Jun 2021114.000.000.0%114.00114.50229,463
28 May 2021114.000.500.44%113.50114.0083,002
27 May 2021113.500.000.0%113.50113.5044,848
26 May 2021113.50-0.50-0.44%113.50113.5028,672
25 May 2021114.000.500.44%113.50114.0031,125
24 May 2021113.500.000.0%113.50113.5013,916
21 May 2021113.500.000.0%113.50113.50103,769
20 May 2021113.50-3.00-2.58%113.50114.50128,589
19 May 2021116.500.000.0%116.50116.5049,357
18 May 2021116.500.000.0%116.50116.50232,900
17 May 2021116.50-0.50-0.43%116.50118.00164,501
Download more Raven Prop P Historical Data
ADVFN Advertorial
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 00:23:44