Name Symbol Market Type
Raven Prop P LSE:RAVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 133.00 131.00 135.00 133.00 133.00 133.00 25,000 08:00:00

Raven Prop P (RAVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 2019133.000.000.0%133.00133.5021,180
18 Oct 2019133.001.000.76%131.50133.00102,686
17 Oct 2019132.000.000.0%131.50132.0022,320
16 Oct 2019132.000.000.0%131.50132.000
15 Oct 2019132.000.000.0%131.50132.5024,551
14 Oct 2019132.000.500.38%131.00132.0039,697
11 Oct 2019131.500.000.0%131.50131.500
11 Oct 2019131.500.000.0%131.50131.5036,691
10 Oct 2019131.500.000.0%131.00131.501,579
09 Oct 2019131.500.000.0%131.00131.5036,475
08 Oct 2019131.500.000.0%131.00131.5013,421
07 Oct 2019131.500.000.0%131.00138.5011,315
04 Oct 2019131.500.000.0%131.00132.0049,344
03 Oct 2019131.500.000.0%131.00132.503,182
02 Oct 2019131.500.000.0%131.00132.5057,746
01 Oct 2019131.500.500.38%131.00132.0078,959
30 Sep 2019131.000.000.0%130.50132.0030,884
27 Sep 2019131.000.000.0%130.50132.0045,550
26 Sep 2019131.000.000.0%130.50132.0075
25 Sep 2019131.000.000.0%131.00132.001,092
24 Sep 2019131.000.000.0%130.50132.002,500
23 Sep 2019131.000.000.0%131.00132.50116,273
Download more Raven Prop P Historical Data
Your Recent History
LSE
RAVP
Raven Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:00:36