We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Randgold Res. | LSE:RRS | London | Ordinary Share | GB00B01C3S32 | ORD $0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,546.00 | 6,580.00 | 6,584.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRRS
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
Hot Features
Premium
(a) Name of exempt principal trader: BARCLAYS CAPITAL SECURITIES LTD
(b) Name of offeror/offeree RANDGOLD RESOURCES LIMITED
in relation to whose
relevant securities
this form relates:
(c) Name of the party to the RANDGOLD RESOURCES LIMITED
offer with which exempt
principal trader is connected
(d) Date position held/dealing 28 December 2018
undertaken:
(e) In addition to the YES:
company in 1(b)
above, is the exempt principal
trader making disclosures BARRICK GOLD CORPORATION
in respect
of any other party to the offer?
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant USD 0.05 ordinary
security:
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 2,792,973 2.93% 284,371 0.30%
(2) Cash-settled derivatives:
25,767 0.03% 2,529,853 2.66%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 26,900 0.03% 0 0.00%
TOTAL: 2,845,640 2.99% 2,814,224 2.95%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Total number of Highest price Lowest price relevant per unit per unit security securities paid/received paid/received USD 0.05 Purchase 11,250,961 68.1000 GBP 65.46 GBP ordinary USD 0.05 Sale 9,453,306 67.7906 GBP 65.46 GBP ordinary USD 0.05 Purchase 27,563 65.4600 GBP 65.46 GBP ordinary
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per relevant description reference unit security securities USD 0.05 SWAP Long 2 66.8500 GBP ordinary USD 0.05 CFD Long 151 67.0733 GBP ordinary USD 0.05 CFD Long 300 66.9539 GBP ordinary USD 0.05 SWAP Long 420 66.4497 GBP ordinary USD 0.05 CFD Long 471 66.4274 GBP ordinary USD 0.05 CFD Long 559 66.7455 GBP ordinary USD 0.05 CFD Long 2,500 66.0331 GBP ordinary USD 0.05 CFD Long 4,610 67.1092 GBP ordinary USD 0.05 CFD Long 4,894 66.8316 GBP ordinary USD 0.05 SWAP Long 8,268 66.7894 GBP ordinary USD 0.05 SWAP Long 8,428 65.4600 GBP ordinary USD 0.05 CFD Long 8,655 66.5294 GBP ordinary USD 0.05 CFD Long 14,609 66.4871 GBP ordinary USD 0.05 SWAP Long 19,024 66.3426 GBP ordinary USD 0.05 SWAP Long 25,400 66.8720 GBP ordinary USD 0.05 CFD Long 60,000 66.5927 GBP ordinary USD 0.05 CFD Short 378 65.4642 GBP ordinary USD 0.05 SWAP Short 466 66.7772 GBP ordinary USD 0.05 CFD Short 981 66.9105 GBP ordinary USD 0.05 SWAP Short 1,418 65.6496 GBP ordinary USD 0.05 CFD Short 1,595 66.5803 GBP ordinary USD 0.05 CFD Short 2,104 65.8687 GBP ordinary USD 0.05 SWAP Short 3,708 66.4927 GBP ordinary USD 0.05 CFD Short 4,784 65.4600 GBP ordinary USD 0.05 CFD Short 7,212 66.6143 GBP ordinary USD 0.05 SWAP Short 10,854 65.6349 GBP ordinary USD 0.05 SWAP Short 20,822 66.4550 GBP ordinary USD 0.05 SWAP Short 23,776 66.3483 GBP ordinary USD 0.05 SWAP Short 25,412 66.7851 GBP ordinary USD 0.05 CFD Short 31,650 66.5572 GBP ordinary USD 0.05 CFD Short 57,109 65.4649 GBP ordinary USD 0.05 CFD Short 90,000 65.4652 GBP ordinary USD 0.05 CFD Short 325,854 66.7221 GBP ordinary USD 0.05 CFD Short 501,445 66.4009 GBP ordinary USD 0.05 SWAP Short 904,697 65.4685 GBP ordinary
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money
relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/
security call selling, to European etc. received
option varying etc. which option per unit
relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price
security description exercised of securities per unit
e.g. call against
option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if
security e.g. subscription, applicable)
conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open YES Positions) attached? Date of disclosure: 31 Dec 2018 Contact name: Large Holdings Regulatory Operations Telephone number: 020 3134 7213
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose BARCLAYS CAPITAL SECURITIES LTD positions/dealings are being disclosed: Name of offeror/offeree RANDGOLD RESOURCES LIMITED in relation to whose relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
USD 0.05 Call Purchased 26,900 87.0870 European 24 Jan 2019
ordinary Options
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181231005047/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
December 31, 2018 05:45 ET (10:45 GMT)
1 Year Randgold Resources Chart |
1 Month Randgold Resources Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
