Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings Plc LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.33% 152.00 150.00 154.00 152.00 150.00 150.00 333,529 11:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.5 8.5 21.4 7.1 47

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020152.002.001.33%150.00152.00333,529
04 Jun 2020150.00-1.50-0.99%150.00151.50158,508
03 Jun 2020151.500.000.0%151.50151.50208,143
02 Jun 2020151.50-0.50-0.33%151.50152.00248,768
01 Jun 2020152.001.000.66%152.00153.50251,531
29 May 2020151.00-1.50-0.98%151.00157.50278,891
28 May 2020152.506.504.45%147.50159.00708,542
27 May 2020146.004.503.18%142.50157.50452,568
26 May 2020141.5010.508.02%131.00141.50206,271
22 May 2020131.001.000.77%130.00131.0094,172
21 May 2020130.000.000.0%130.00130.0047,592
20 May 2020130.00-6.00-4.41%127.50136.00154,776
19 May 2020136.00-0.50-0.37%136.00136.5098,384
18 May 2020136.504.003.02%133.50136.5086,234
15 May 2020132.50-4.00-2.93%131.50136.5066,706
14 May 2020136.50-7.50-5.21%131.00144.00191,244
13 May 2020144.00-11.00-7.1%139.00157.50257,843
12 May 2020155.00-10.50-6.34%155.00166.50137,080
11 May 2020165.50-3.50-2.07%165.50172.50248,777
07 May 2020169.0015.5010.1%156.00177.50256,994
Download more Ramsdens Holdings Plc Historical Data

Ramsdens Holdings Plc (RFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50157.50150.00151.28229,168-0.50-0.33%
1 Month169.00172.50127.50147.57216,446-17.00-10.06%
3 Months166.00177.5068.00129.14173,167-14.00-8.43%
6 Months212.50258.5068.00180.58161,960-60.50-28.47%
1 Year166.00258.5068.00184.71122,793-14.00-8.43%
3 Years120.00258.5068.00177.20144,14532.0026.67%
5 Years90.50258.5068.00173.91138,20661.5067.96%
ADVFN Advertorial
Your Recent History
LSE
RFX
Ramsdens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 07:46:26