We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ramsdens Holdings Plc | LSE:RFX | London | Ordinary Share | GB00BDR6V192 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 185.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 207,473 | 07:47:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 83.81M | 7.76M | 0.2451 | 7.75 | 60.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 182,473 |
| 08 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 39,028 |
| 07 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 146,118 |
| 03 May 2024 | 190.00 | 2.00 | 1.06% | 187.50 | 190.00 | 94,384 |
| 02 May 2024 | 188.00 | 3.00 | 1.62% | 185.00 | 190.00 | 72,394 |
| 01 May 2024 | 185.00 | 0.00 | 0.00% | 182.50 | 187.50 | 86,165 |
| 30 Apr 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 190.00 | 89,418 |
| 29 Apr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 52,735 |
| 26 Apr 2024 | 187.50 | -5.00 | -2.60% | 187.00 | 192.50 | 352,174 |
| 25 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 35,415 |
| 24 Apr 2024 | 192.50 | -5.00 | -2.53% | 192.50 | 197.50 | 37,294 |
| 23 Apr 2024 | 197.50 | -7.50 | -3.66% | 197.50 | 205.00 | 67,821 |
| 22 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 9,139 |
| 19 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 42,323 |
| 18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 22,949 |
| 17 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 8,348 |
| 16 Apr 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 32,379 |
| 15 Apr 2024 | 207.50 | 10.00 | 5.06% | 195.00 | 207.50 | 126,967 |
| 12 Apr 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 45,209 |
| 11 Apr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 79,329 |
| 10 Apr 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 58,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 190.00 | 185.00 | 189.59 | 87,981 | 5.00 | 2.70% |
| 1 Month | 195.00 | 207.50 | 182.50 | 192.41 | 75,768 | -5.00 | -2.56% |
| 3 Months | 187.50 | 207.50 | 167.50 | 186.55 | 84,532 | 2.50 | 1.33% |
| 6 Months | 220.00 | 225.00 | 167.50 | 195.54 | 76,506 | -30.00 | -13.64% |
| 1 Year | 222.50 | 272.50 | 167.50 | 208.92 | 68,109 | -32.50 | -14.61% |
| 3 Years | 166.00 | 272.50 | 142.50 | 195.25 | 63,136 | 24.00 | 14.46% |
| 5 Years | 171.50 | 272.50 | 68.00 | 178.56 | 85,444 | 18.50 | 10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
