Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.53% 190.00p 188.00p 192.00p 190.00p 186.50p 189.00p 84,471 12:06:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 39.9 6.3 16.3 11.7 58.59

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018190+1.00+0.53%186.519084,471
21 Jun 2018189-6.00-3.08%185195132,552
20 Jun 2018195+1.00+0.52%193.5195.7531,645
19 Jun 2018194-1.50-0.77%19419863,751
18 Jun 2018195.5-2.00-1.01%195.5199186,195
15 Jun 2018197.50.000.00%196.519967,108
14 Jun 2018197.5+5.00+2.60%191.5197.75116,179
13 Jun 2018192.5-2.00-1.03%190.5195.582,168
12 Jun 2018194.5-5.50-2.75%194.5200118,853
11 Jun 2018200+3.50+1.78%196.5203.5439,112
08 Jun 2018196.5-0.50-0.25%195.5204174,173
07 Jun 2018197+11.50+6.20%188197530,205
06 Jun 2018185.5+2.50+1.37%183185.575,266
05 Jun 2018183-2.00-1.08%18318692,783
04 Jun 2018185-0.50-0.27%18518635,633
01 Jun 2018185.50.000.00%184.5185.7510,227
31 May 2018185.5-1.00-0.54%185.5186.59,580
30 May 2018186.5-2.00-1.06%186.518925,173
29 May 2018188.5-1.50-0.79%188.519036,129
25 May 2018190+3.50+1.88%186.519078,241
24 May 2018186.5-1.00-0.53%186.5187.529,618
23 May 2018187.50.000.00%181188.558,748
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5199185193.757032k186k96k-7.5-3.80%
1 Month186.5204183194.883610k530k121k3.51.88%
3 Months179204176192.32595k530k72k116.15%
6 Months179.5215171.5191.30655k530k80k10.55.85%
1 Year152215133.5177.97692k24M182k3825.00%
3 Years90.521589168.75041k24M163k99.5109.94%
5 Years90.521589168.75041k24M163k99.5109.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:23:51