Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.50p 168.00p 171.00p 169.50p 169.50p 169.50p 90,886 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 39.9 6.3 16.3 10.4 52.27

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018169.50.000.00%168.5169.578,613
10 Dec 2018169.5+3.50+2.11%169.5174.5481,047
07 Dec 2018166+4.50+2.79%159.516649,859
06 Dec 2018161.5-2.50-1.52%161.5164260,258
05 Dec 2018164-3.50-2.09%163.5167.572,236
04 Dec 2018167.5+0.50+0.30%165167.5299,541
03 Dec 2018167+1.50+0.91%16216737,322
30 Nov 2018165.5+0.50+0.30%163.5165.5168,299
29 Nov 2018165+2.00+1.23%163165201,237
28 Nov 2018163+2.00+1.24%147.5167.5634,689
27 Nov 2018161+8.00+5.23%15316156,962
26 Nov 2018153-0.50-0.33%152153.524,560
23 Nov 2018153.50.000.00%153.5153.524,189
22 Nov 2018153.50.000.00%153.5153.53,270
21 Nov 2018153.5-1.00-0.65%151.5155.521,955
20 Nov 2018154.5-3.00-1.90%154.5158.594,968
19 Nov 2018157.5+5.00+3.28%152.5157.516,949
16 Nov 2018152.5+3.00+2.01%149152.566,851
15 Nov 2018149.5-8.50-5.38%148158.5123,775
14 Nov 20181580.000.00%158158.532,700
13 Nov 2018158-2.50-1.56%158160.535,615
12 Nov 2018160.50.000.00%160.5162.512,063
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5174.5159.5166.682850k481k188k21.19%
1 Month158174.5147.5163.55433k635k137k11.57.28%
3 Months162177.5147.5164.16413k635k82k7.54.63%
6 Months194.5199147.5170.83293k2M115k-25-12.85%
1 Year176215147.5178.54193k2M97k-6.5-3.69%
3 Years90.521589168.94721k24M150k7987.29%
5 Years90.521589168.94721k24M150k7987.29%
Your Recent History
LSE
RFX
Ramsdens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:53:00