We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ramsdens Holdings Plc | LSE:RFX | London | Ordinary Share | GB00BDR6V192 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.14% | 222.50 | 220.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.50 | 218.50 | 220.00 | 107,807 | 09:26:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 95.61M | 8.3M | 0.2601 | 8.55 | 70.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 220.00 | 5.00 | 2.33% | 214.00 | 220.00 | 58,779 |
| 18 Mar 2025 | 215.00 | -1.00 | -0.46% | 214.00 | 215.00 | 52,440 |
| 17 Mar 2025 | 216.00 | 1.00 | 0.47% | 212.50 | 216.00 | 38,029 |
| 14 Mar 2025 | 215.00 | 0.00 | 0.00% | 213.00 | 215.00 | 19,007 |
| 13 Mar 2025 | 215.00 | 5.00 | 2.38% | 208.50 | 215.00 | 92,041 |
| 12 Mar 2025 | 210.00 | -2.50 | -1.18% | 207.50 | 212.50 | 60,537 |
| 11 Mar 2025 | 212.50 | -2.50 | -1.16% | 212.50 | 215.00 | 81,973 |
| 10 Mar 2025 | 215.00 | -2.50 | -1.15% | 212.00 | 217.50 | 63,296 |
| 07 Mar 2025 | 217.50 | 0.00 | 0.00% | 212.50 | 217.50 | 72,607 |
| 06 Mar 2025 | 217.50 | -10.00 | -4.40% | 212.50 | 230.00 | 206,167 |
| 05 Mar 2025 | 227.50 | -5.00 | -2.15% | 227.50 | 232.50 | 50,277 |
| 04 Mar 2025 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 23,262 |
| 03 Mar 2025 | 232.50 | -5.00 | -2.11% | 232.50 | 240.00 | 63,449 |
| 28 Feb 2025 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 34,238 |
| 27 Feb 2025 | 237.50 | -2.50 | -1.04% | 237.50 | 240.00 | 42,906 |
| 26 Feb 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 242.50 | 80,968 |
| 25 Feb 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 19,483 |
| 24 Feb 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 69,551 |
| 21 Feb 2025 | 240.00 | -2.50 | -1.03% | 240.00 | 242.50 | 34,615 |
| 20 Feb 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 41,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 222.50 | 208.50 | 216.28 | 52,059 | 12.50 | 5.95% |
| 1 Month | 242.50 | 242.50 | 207.50 | 223.85 | 60,257 | -20.00 | -8.25% |
| 3 Months | 225.00 | 248.00 | 207.50 | 233.45 | 76,157 | -2.50 | -1.11% |
| 6 Months | 217.50 | 248.00 | 197.50 | 222.85 | 86,274 | 5.00 | 2.30% |
| 1 Year | 190.00 | 248.00 | 182.50 | 211.69 | 85,069 | 32.50 | 17.11% |
| 3 Years | 165.00 | 272.50 | 157.50 | 209.12 | 70,832 | 57.50 | 34.85% |
| 5 Years | 92.50 | 272.50 | 82.50 | 180.07 | 80,688 | 130.00 | 140.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
