Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 165.00p 162.00p 162.50p 13,800 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 39.9 6.3 16.3 10.0 50.11

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018162.50.000.00%16216513,800
24 Sep 2018162.50.000.00%162.5163.516,851
21 Sep 2018162.50.000.00%162163.544,567
20 Sep 2018162.5-1.00-0.61%161.5163.520,720
19 Sep 2018163.5+1.50+0.93%161.5163.519,131
18 Sep 2018162-1.50-0.92%161.5163.534,631
17 Sep 2018163.50.000.00%163.5163.518,826
14 Sep 2018163.50.000.00%161.5163.537,173
13 Sep 2018163.5+1.00+0.62%161.5163.543,029
12 Sep 2018162.50.000.00%159.5162.524,768
11 Sep 2018162.5-1.00-0.61%160163.541,972
10 Sep 2018163.5-2.00-1.21%162.5166290,482
07 Sep 2018165.5-1.00-0.60%165.25167.559,194
06 Sep 2018166.5-1.00-0.60%166.5167.544,663
05 Sep 2018167.5+3.00+1.82%163.5167.593,226
04 Sep 2018164.5-5.00-2.95%164.5173.2571,034
03 Sep 2018169.5+1.50+0.89%16717182,077
31 Aug 2018168-7.00-4.00%16817563,841
30 Aug 2018175+2.50+1.45%171.51759,065
29 Aug 2018172.50.000.00%172174.522,359
28 Aug 2018172.50.000.00%172.517426,265
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5165161.5162.513417k45k27k-1-0.61%
1 Month172.5175159.5165.20809k290k53k-10-5.80%
3 Months177.5179154165.91189k386k83k-15-8.45%
6 Months177204154178.52515k2M109k-14.5-8.19%
1 Year171.5215154179.33643k24M194k-9-5.25%
3 Years90.521589169.30361k24M159k7279.56%
5 Years90.521589169.30361k24M159k7279.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 01:19:48