We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ramsdens Holdings Plc | LSE:RFX | London | Ordinary Share | GB00BDR6V192 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 235.00 | 230.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.50 | 232.50 | 235.00 | 9,211 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 83.81M | 7.76M | 0.2451 | 9.59 | 74.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 235.00 | -5.00 | -2.08% | 235.00 | 242.50 | 102,032 |
| 08 Jan 2025 | 240.00 | -2.50 | -1.03% | 240.00 | 245.00 | 87,594 |
| 07 Jan 2025 | 242.50 | 7.50 | 3.19% | 235.00 | 242.50 | 80,790 |
| 06 Jan 2025 | 235.00 | 3.00 | 1.29% | 232.50 | 237.50 | 31,819 |
| 03 Jan 2025 | 232.00 | -0.50 | -0.22% | 232.00 | 232.50 | 8,528 |
| 02 Jan 2025 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 19,410 |
| 31 Dec 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 13,551 |
| 30 Dec 2024 | 232.50 | 7.50 | 3.33% | 225.00 | 232.50 | 60,009 |
| 27 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 21,789 |
| 24 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 19,256 |
| 23 Dec 2024 | 225.00 | 0.00 | 0.00% | 220.00 | 225.00 | 36,770 |
| 20 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 54,205 |
| 19 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 228.50 | 471,172 |
| 18 Dec 2024 | 225.00 | 0.00 | 0.00% | 223.50 | 225.00 | 9,312 |
| 17 Dec 2024 | 225.00 | 0.00 | 0.00% | 223.50 | 225.00 | 116,177 |
| 16 Dec 2024 | 225.00 | 0.00 | 0.00% | 223.50 | 225.00 | 23,036 |
| 13 Dec 2024 | 225.00 | 2.00 | 0.90% | 223.50 | 225.00 | 20,721 |
| 12 Dec 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 225.00 | 25,769 |
| 11 Dec 2024 | 225.00 | -2.50 | -1.10% | 225.00 | 227.50 | 154,205 |
| 10 Dec 2024 | 227.50 | 2.50 | 1.11% | 223.50 | 227.50 | 23,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.50 | 245.00 | 232.00 | 238.28 | 62,153 | 2.50 | 1.08% |
| 1 Month | 225.00 | 245.00 | 220.00 | 229.10 | 69,187 | 10.00 | 4.44% |
| 3 Months | 200.00 | 245.00 | 200.00 | 219.82 | 90,313 | 35.00 | 17.50% |
| 6 Months | 195.00 | 245.00 | 192.50 | 215.71 | 74,840 | 40.00 | 20.51% |
| 1 Year | 211.50 | 245.00 | 167.50 | 203.46 | 88,317 | 23.50 | 11.11% |
| 3 Years | 166.00 | 272.50 | 142.50 | 205.05 | 69,606 | 69.00 | 41.57% |
| 5 Years | 247.00 | 272.50 | 68.00 | 180.35 | 84,639 | -12.00 | -4.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
