Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Dow Jones | LSE:DJEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 661.00 | 1.91% | 35,297.00 | 1,044 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 35,285.00 | 35,309.00 | 35,199.00 | 34,866.00 | 34,866.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:44 | O | 20 | 35,291.95 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 24/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 08:11 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 08:05 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
Lyxor Dow Jones (DJEL) Charts1 Year Lyxor Dow Jones Chart |
|
1 Month Lyxor Dow Jones Chart |
Intraday Lyxor Dow Jones Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:18:45 | 35,291.95 | 20 | 7,058.39 | O |
| 16:00:20 | 35,199.00 | 37 | 13,023.63 | AT |
| 16:00:20 | 35,199.00 | 13 | 4,575.87 | AT |
| 15:37:49 | 34,955.15 | 12 | 4,194.62 | O |
| 14:58:19 | 34,925.00 | 228 | 79,629.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
