We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Dow Jones | LSE:DJEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 213.50 | 0.62% | 34,620.50 | 100 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34,603.00 | 34,638.00 | 34,614.00 | 34,580.00 | 34,580.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:03 | AT | 20 | 34,613.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 24/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 08:11 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 08:05 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 08:16 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 08:10 | UKREG | Lyxor Dow Jones Industrial Average UCITS ETF - Dist: Net Asset Value(s) |
Lyxor Dow Jones (DJEL) Charts1 Year Lyxor Dow Jones Chart |
|
1 Month Lyxor Dow Jones Chart |
Intraday Lyxor Dow Jones Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-08 16:20:03 | 34,613.00 | 20 | 6,922.60 | AT |
| 2025-01-08 16:20:03 | 34,614.00 | 27 | 9,345.78 | AT |
| 2025-01-08 15:37:52 | 34,607.00 | 1 | 346.07 | O |
| 2025-01-08 14:49:17 | 34,580.00 | 9 | 3,112.20 | AT |
| 2025-01-08 11:38:23 | 34,617.45 | 31 | 10,731.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
