[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rai Way Spa LSE:0R40 London Ordinary Share IT0005054967 RAI WAY SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.5725 4.46 4.685 202 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rai Way (0R40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20224.57250.000.0%4.57254.57250.00
24 Jan 20224.57250.000.0%4.57254.57254,292
21 Jan 20224.57250.000.0%4.57254.5725499
20 Jan 20224.57250.000.0%4.57254.57259,932
19 Jan 20224.57250.000.0%4.57254.57250.00
18 Jan 20224.57250.000.0%4.57254.57250.00
17 Jan 20224.57250.000.0%4.57254.5725454
14 Jan 20224.57250.000.0%4.57254.57250.00
13 Jan 20224.57250.000.0%4.57254.57250.00
12 Jan 20224.57250.000.0%4.57254.57259,735
11 Jan 20224.57250.000.0%4.57254.57250.00
10 Jan 20224.57250.000.0%4.57254.5725470
07 Jan 20224.57250.000.0%4.57254.57252,008
06 Jan 20224.57250.000.0%4.57254.57253,299
05 Jan 20224.57250.000.0%4.57254.5725322
04 Jan 20224.57250.000.0%4.57254.5725560
31 Dec 20214.57250.000.0%4.57254.57250.00
30 Dec 20214.57250.000.0%4.57254.57252,823
29 Dec 20214.57250.000.0%4.57254.5725262
Download more Rai Way Spa Historical Data

Rai Way Spa (0R40) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.57254.57254.57254.574,9080.000.0%
1 Month4.57254.57254.57254.572,8880.000.0%
3 Months4.57254.57254.57254.572,0760.000.0%
6 Months4.57254.57254.57254.572,0300.000.0%
1 Year4.57254.57254.57254.573,7860.000.0%
3 Years4.4455.144.37754.574,7010.12752.87%
5 Years4.7085.444.17754.725,037-0.1355-2.88%
ADVFN Advertorial
Your Recent History
LSE
0R40
Rai Way
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:22:11