Rai Way Spa Share Price History - Historical Data for 0R40

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rai Way Spa (0R40)
Rai Way Spa (0R40) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rai Way Spa	LSE:0R40	London	Ordinary Share	IT0005054967	RAI WAY SPA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.5725	4.46	4.685

High Price	Low Price	Open Price	Shares Traded	Last Trade
			711	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radio Broadcasting Stations	274.05M	86.72M	0.3188	14.34	1.24B

Rai Way (0R40) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	208
18 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	2,744
17 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	607
14 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	6
13 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	204
12 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	24
11 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	7
10 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	156
07 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	2,614
06 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	909
05 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	15
04 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	653
03 Mar 2025	4.5725	0.00	0.00%	4.5725	4.5725	0.00
28 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	75,909
27 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	88,723
26 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	186
25 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	3
24 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	59
21 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	0.00
20 Feb 2025	4.5725	0.00	0.00%	4.5725	4.5725	0.00

Rai Way Spa (0R40) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.5725	4.5725	4.5725	4.57	754	0.00	0.00%
1 Month	4.5725	4.5725	4.5725	4.57	8,651	0.00	0.00%
3 Months	4.5725	4.5725	4.5725	4.57	9,318	0.00	0.00%
6 Months	4.5725	4.5725	4.5725	4.57	7,932	0.00	0.00%
1 Year	4.5725	4.5725	4.5725	4.57	8,787	0.00	0.00%
3 Years	4.5725	4.5725	4.5725	4.57	5,997	0.00	0.00%
5 Years	4.5725	4.5725	4.5725	4.57	4,565	0.00	0.00%

M+s Hydraulic Ad

Alphagen Intelligence (PK)

Aleafia Health (GM)

Verrica Parmaceuticals

Blue Star Capital

Krynica Vitamin

Ish S500 Gb-h D

Vanguardftsehdy

Mapfre Middlesea

AegirBio AB (GM)

Golub Capital Bdc

Lavide Holdings NV

Ish Glb Crp Bnd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions