We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 274.05M | 86.72M | - | N/A | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 14 |
| 16 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 397 |
| 13 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 12 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 11 |
| 11 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 10 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4 |
| 09 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 7 |
| 06 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6 |
| 05 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 370 |
| 04 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 3 |
| 03 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 562 |
| 02 Sep 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 108 |
| 30 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 82 |
| 29 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 47 |
| 28 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1 |
| 27 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 286 |
| 23 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6 |
| 22 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 672 |
| 21 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1,039 |
| 20 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 257 |
| 19 Aug 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 137 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 227 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 204 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 553 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,698 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,394 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,714 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
