PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.5725 | 4.46 | 4.685 | 202 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Rai Way (0R40) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 24 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4,292 |
| 21 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 499 |
| 20 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 9,932 |
| 19 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 18 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 17 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 454 |
| 14 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 13 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 12 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 9,735 |
| 11 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 10 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 470 |
| 07 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 2,008 |
| 06 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 3,299 |
| 05 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 322 |
| 04 Jan 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 560 |
| 31 Dec 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 0.00 |
| 30 Dec 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 2,823 |
| 29 Dec 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 262 |
Rai Way Spa (0R40) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,908 | 0.00 | 0.0% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,888 | 0.00 | 0.0% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,076 | 0.00 | 0.0% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,030 | 0.00 | 0.0% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,786 | 0.00 | 0.0% |
| 3 Years | 4.445 | 5.14 | 4.3775 | 4.57 | 4,701 | 0.1275 | 2.87% |
| 5 Years | 4.708 | 5.44 | 4.1775 | 4.72 | 5,037 | -0.1355 | -2.88% |
