We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 274.05M | 86.72M | 0.3188 | 14.34 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 63 |
| 13 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6 |
| 12 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1 |
| 11 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 10 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 11 |
| 07 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 9 |
| 06 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 3 |
| 05 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 54 |
| 04 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 80 |
| 03 Feb 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 16 |
| 31 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 18 |
| 30 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 74 |
| 29 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4,835 |
| 28 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 565 |
| 27 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 85 |
| 24 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 5 |
| 23 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 204 |
| 22 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 113 |
| 21 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 51 |
| 20 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 80 |
| 17 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 37 |
| 16 Jan 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 312 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 13,602 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 15,425 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 8,203 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 6,020 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,466 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
