
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio Broadcasting Stations | 277.98M | 89.91M | - | N/A | 1.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 8 |
13 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 14 |
12 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 29 |
11 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 16 |
10 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 73 |
09 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 271 |
06 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4,730 |
05 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 408 |
04 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 140 |
03 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 563 |
02 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2 |
30 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 15 |
29 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
28 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
27 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 8 |
23 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1 |
22 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 252 |
21 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 140 |
20 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6,943 |
19 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2,277 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 28 | 0.00 | 0.00% |
1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 716 | 0.00 | 0.00% |
3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,438 | 0.00 | 0.00% |
6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,085 | 0.00 | 0.00% |
1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 8,968 | 0.00 | 0.00% |
3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,112 | 0.00 | 0.00% |
5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,606 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions