ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R40 Rai Way Spa

4.5725
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Rai Way Spa LSE:0R40 London Ordinary Share IT0005054967 RAI WAY SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.5725 4.46 4.685
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio Broadcasting Stations 277.98M 89.91M - N/A 1.24B

Rai Way (0R40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 20254.57250.000.00%4.57254.57258
13 Jun 20254.57250.000.00%4.57254.572514
12 Jun 20254.57250.000.00%4.57254.572529
11 Jun 20254.57250.000.00%4.57254.572516
10 Jun 20254.57250.000.00%4.57254.572573
09 Jun 20254.57250.000.00%4.57254.5725271
06 Jun 20254.57250.000.00%4.57254.57254,730
05 Jun 20254.57250.000.00%4.57254.5725408
04 Jun 20254.57250.000.00%4.57254.5725140
03 Jun 20254.57250.000.00%4.57254.5725563
02 Jun 20254.57250.000.00%4.57254.57252
30 May 20254.57250.000.00%4.57254.572515
29 May 20254.57250.000.00%4.57254.57250.00
28 May 20254.57250.000.00%4.57254.57250.00
27 May 20254.57250.000.00%4.57254.57258
23 May 20254.57250.000.00%4.57254.57251
22 May 20254.57250.000.00%4.57254.5725252
21 May 20254.57250.000.00%4.57254.5725140
20 May 20254.57250.000.00%4.57254.57256,943
19 May 20254.57250.000.00%4.57254.57252,277

Rai Way Spa (0R40) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.57254.57254.57254.57280.000.00%
1 Month4.57254.57254.57254.577160.000.00%
3 Months4.57254.57254.57254.571,4380.000.00%
6 Months4.57254.57254.57254.575,0850.000.00%
1 Year4.57254.57254.57254.578,9680.000.00%
3 Years4.57254.57254.57254.575,1120.000.00%
5 Years4.57254.57254.57254.574,6060.000.00%

Your Recent History

Delayed Upgrade Clock