We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 277.98M | 89.91M | - | N/A | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 8 |
| 13 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 14 |
| 12 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 29 |
| 11 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 16 |
| 10 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 73 |
| 09 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 271 |
| 06 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4,730 |
| 05 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 408 |
| 04 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 140 |
| 03 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 563 |
| 02 Jun 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2 |
| 30 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 15 |
| 29 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 28 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 27 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 8 |
| 23 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1 |
| 22 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 252 |
| 21 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 140 |
| 20 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6,943 |
| 19 May 2025 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 28 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 716 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,438 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,085 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 8,968 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,112 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,606 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
