We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio Broadcasting Stations | 248.58M | 73.69M | 0.2746 | 16.64 | 1.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 943 |
07 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 89 |
03 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
02 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 991 |
01 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
30 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 1,342 |
29 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 7 |
26 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
25 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 38 |
24 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
23 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 21 |
22 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2,257 |
19 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 22 |
18 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 3,389 |
17 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 28 |
16 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
15 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 46 |
12 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4 |
11 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 18 |
10 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 793 |
09 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 24 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 674 | 0.00 | 0.00% |
1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 657 | 0.00 | 0.00% |
3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,461 | 0.00 | 0.00% |
6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,746 | 0.00 | 0.00% |
1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,890 | 0.00 | 0.00% |
3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,819 | 0.00 | 0.00% |
5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions