We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsehdy | LSE:VHYD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
66.665 | 66.745 | 67.4775 | 66.655 | 66.745 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:49 | AT | 187 | 66.745 | USD |
Date | Time | Source | Headline |
---|---|---|---|
10/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
09/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
08/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
07/5/2024 | 07:03 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
07/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
03/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
02/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
01/5/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
30/4/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
29/4/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
Vanguardftsehdy (VHYD) Charts1 Year Vanguardftsehdy Chart |
|
1 Month Vanguardftsehdy Chart |
Intraday Vanguardftsehdy Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-10 15:29:49 | 66.75 | 187 | 0.00 | AT |
2024-05-10 15:29:49 | 66.74 | 202 | 0.00 | AT |
2024-05-10 15:29:06 | 66.75 | 5 | 0.00 | AT |
2024-05-10 15:19:07 | 66.72 | 105 | 0.00 | AT |
2024-05-10 15:15:35 | 66.72 | 150 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions