We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish S500 Gb-h D | LSE:GSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.007 | 0.08% | 9.045 | 35,328 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.042 | 9.048 | 9.069 | 8.953 | 9.042 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:53 | O | 30 | 904.30 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/6/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 06/6/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 05/6/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 04/6/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 03/6/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 31/5/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 30/5/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 29/5/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 28/5/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
| 24/5/2024 | 07:10 | UK RNS | iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s) |
Ish S500 Gb-h D (GSPX) Charts1 Year Ish S500 Gb-h D Chart |
|
1 Month Ish S500 Gb-h D Chart |
Intraday Ish S500 Gb-h D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-07 15:23:53 | 904.30 | 30 | 0.00 | O |
| 2024-06-07 15:18:47 | 903.62 | 552 | 0.00 | O |
| 2024-06-07 15:12:09 | 903.00 | 34 | 0.00 | O |
| 2024-06-07 15:02:57 | 904.70 | 1 | 0.00 | O |
| 2024-06-07 15:02:21 | 904.10 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
