Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsehdy | LSE:VHYD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.675 | 0.99% | 68.87 | 17,762 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 68.865 | 68.91 | 69.1925 | 68.215 | 68.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 531 | 68.875 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
Vanguardftsehdy (VHYD) Charts1 Year Vanguardftsehdy Chart |
|
1 Month Vanguardftsehdy Chart |
Intraday Vanguardftsehdy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:55 | 68.88 | 531 | 0.00 | AT |
| 16:05:17 | 68.95 | 240 | 0.00 | AT |
| 15:52:14 | 68.83 | 367 | 0.00 | AT |
| 15:52:14 | 68.83 | 2 | 0.00 | AT |
| 15:52:14 | 68.83 | 75 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
