We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.065 | -3.82% | 1.6375 | 1.545 | 1.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.75 | 1.75 | 1.75 | 1,741,686 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -3.09M | -0.0021 | -8.33 | 26.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.6375 | -0.07 | -3.82% | 1.6375 | 1.75 | 1,741,686 |
25 Apr 2024 | 1.7025 | 0.08 | 4.77% | 1.555 | 1.705 | 5,618,547 |
24 Apr 2024 | 1.625 | -0.20 | -10.71% | 1.625 | 1.86 | 5,688,031 |
23 Apr 2024 | 1.82 | 0.04 | 2.10% | 1.70 | 1.88 | 8,640,920 |
22 Apr 2024 | 1.7825 | 0.18 | 11.23% | 1.705 | 1.85 | 23,165,002 |
19 Apr 2024 | 1.6025 | 0.20 | 14.26% | 1.34 | 1.65 | 9,649,004 |
18 Apr 2024 | 1.4025 | -0.02 | -1.58% | 1.35 | 1.4025 | 2,916,258 |
17 Apr 2024 | 1.425 | 0.08 | 5.95% | 1.31 | 1.425 | 4,137,531 |
16 Apr 2024 | 1.345 | -0.05 | -3.41% | 1.32 | 1.39 | 3,428,746 |
15 Apr 2024 | 1.3925 | 0.03 | 2.01% | 1.32 | 1.3925 | 2,854,870 |
12 Apr 2024 | 1.365 | 0.01 | 1.11% | 1.365 | 1.37 | 1,432,413 |
11 Apr 2024 | 1.35 | -0.07 | -4.59% | 1.35 | 1.405 | 434,466 |
10 Apr 2024 | 1.415 | 0.01 | 0.53% | 1.36 | 1.415 | 1,461,409 |
09 Apr 2024 | 1.4075 | 0.07 | 5.04% | 1.37 | 1.4075 | 6,481,575 |
08 Apr 2024 | 1.34 | -0.03 | -2.01% | 1.30 | 1.44 | 8,911,751 |
05 Apr 2024 | 1.3675 | 0.04 | 3.40% | 1.285 | 1.3675 | 3,138,742 |
04 Apr 2024 | 1.3225 | -0.01 | -0.38% | 1.295 | 1.40 | 5,760,184 |
03 Apr 2024 | 1.3275 | 0.01 | 0.57% | 1.32 | 1.345 | 6,675,760 |
02 Apr 2024 | 1.32 | 0.08 | 6.45% | 1.27 | 1.35 | 8,393,439 |
28 Mar 2024 | 1.24 | -0.04 | -2.75% | 1.20 | 1.30 | 4,863,262 |
27 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.265 | 1.31 | 3,593,950 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.88 | 1.34 | 1.73 | 10,552,301 | 0.2975 | 22.20% |
1 Month | 1.27 | 1.88 | 1.27 | 1.54 | 6,043,814 | 0.3675 | 28.94% |
3 Months | 2.25 | 2.80 | 1.15 | 1.71 | 6,549,928 | -0.6125 | -27.22% |
6 Months | 0.88 | 3.30 | 0.865 | 1.95 | 6,560,306 | 0.7575 | 86.08% |
1 Year | 1.425 | 3.30 | 0.66 | 1.66 | 5,319,658 | 0.2125 | 14.91% |
3 Years | 4.15 | 6.66 | 0.66 | 2.14 | 4,334,479 | -2.51 | -60.54% |
5 Years | 3.50 | 8.00 | 0.66 | 2.44 | 3,890,117 | -1.86 | -53.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions