Share Name Share Symbol Market Type Share ISIN Share Description
Quilter Plc LSE:QLT London Ordinary Share GB00BDCXV269 ORD GBP0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 146.70 145.75 145.95 0.00 0.00 0.00 20,661 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 148.0 163.0 26.6 5.5 2,791

Quilter (QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2019146.70-5.20-3.42%144.30151.408,003,442
09 Dec 2019151.901.000.66%147.20155.0510,679,761
06 Dec 2019150.900.250.17%147.60150.9512,308,624
05 Dec 2019150.65-0.15-0.1%147.40151.1011,538,700
04 Dec 2019150.804.753.25%144.25151.906,790,832
03 Dec 2019146.05-1.85-1.25%142.40147.708,156,687
02 Dec 2019147.900.600.41%142.80147.906,439,928
29 Nov 2019147.30-0.20-0.14%145.10147.555,094,029
28 Nov 2019147.501.450.99%143.20147.705,762,109
27 Nov 2019146.051.701.18%142.65146.052,599,168
26 Nov 2019144.351.551.09%140.60144.753,218,175
25 Nov 2019142.801.400.99%141.15143.001,727,723
22 Nov 2019141.400.750.53%140.35141.953,875,066
21 Nov 2019140.65-0.60-0.42%139.10140.851,192,637
20 Nov 2019141.250.050.04%139.65141.651,465,341
19 Nov 2019141.20-0.25-0.18%140.60143.251,789,917
18 Nov 2019141.450.300.21%139.40143.302,516,934
15 Nov 2019141.151.501.07%138.75141.302,507,558
14 Nov 2019139.65-0.15-0.11%138.65141.752,243,528
13 Nov 2019139.80-3.10-2.17%138.30142.206,632,892
12 Nov 2019142.90-0.10-0.07%140.15143.705,854,653
11 Nov 2019143.000.500.35%140.00143.202,524,321
Download more Quilter Plc Historical Data

Quilter Plc (QLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00155.05144.25150.369,864,272-1.30-0.88%
1 Month142.20155.05138.30147.095,227,1534.503.16%
3 Months136.85155.05124.55142.394,045,3809.857.2%
6 Months138.74155.55122.05140.283,523,4267.965.74%
1 Year115.26156.90111.44138.063,498,05631.4427.28%
3 Years151.00160.00109.30138.724,570,220-4.30-2.85%
5 Years151.00160.00109.30138.724,570,220-4.30-2.85%
Your Recent History
LSE
QLT
Quilter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 08:04:41