We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.45% | 155.70 | 155.70 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.00 | 154.70 | 154.80 | 97,589 | 13:22:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 51.94 | 2.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 155.00 | 1.20 | 0.78% | 152.30 | 155.10 | 2,552,172 |
| 10 Dec 2024 | 153.80 | -1.00 | -0.65% | 151.10 | 158.30 | 1,085,486 |
| 09 Dec 2024 | 154.80 | -0.40 | -0.26% | 154.30 | 156.20 | 775,852 |
| 06 Dec 2024 | 155.20 | 0.10 | 0.06% | 153.00 | 155.80 | 699,267 |
| 05 Dec 2024 | 155.10 | 0.80 | 0.52% | 153.10 | 155.10 | 751,312 |
| 04 Dec 2024 | 154.30 | 0.60 | 0.39% | 152.70 | 156.70 | 1,037,994 |
| 03 Dec 2024 | 153.70 | 3.80 | 2.54% | 149.60 | 156.10 | 2,489,859 |
| 02 Dec 2024 | 149.90 | 0.00 | 0.00% | 147.90 | 152.90 | 1,176,317 |
| 29 Nov 2024 | 149.90 | 3.60 | 2.46% | 145.60 | 149.90 | 8,607,655 |
| 28 Nov 2024 | 146.30 | 0.20 | 0.14% | 143.50 | 148.40 | 956,882 |
| 27 Nov 2024 | 146.10 | 4.90 | 3.47% | 138.40 | 146.10 | 2,098,289 |
| 26 Nov 2024 | 141.20 | -3.80 | -2.62% | 141.20 | 145.90 | 497,621 |
| 25 Nov 2024 | 145.00 | 0.00 | 0.00% | 144.30 | 146.40 | 1,570,035 |
| 22 Nov 2024 | 145.00 | 2.50 | 1.75% | 142.80 | 145.30 | 991,237 |
| 21 Nov 2024 | 142.50 | 1.00 | 0.71% | 140.00 | 144.90 | 569,485 |
| 20 Nov 2024 | 141.50 | -0.90 | -0.63% | 141.00 | 142.90 | 885,531 |
| 19 Nov 2024 | 142.40 | -0.70 | -0.49% | 140.80 | 145.80 | 1,219,453 |
| 18 Nov 2024 | 143.10 | -0.90 | -0.63% | 142.00 | 144.10 | 881,221 |
| 15 Nov 2024 | 144.00 | 0.30 | 0.21% | 140.20 | 144.30 | 1,882,266 |
| 14 Nov 2024 | 143.70 | -0.30 | -0.21% | 142.10 | 145.20 | 884,702 |
| 13 Nov 2024 | 144.00 | -0.90 | -0.62% | 142.60 | 146.30 | 733,843 |
| 12 Nov 2024 | 144.90 | 0.40 | 0.28% | 142.10 | 146.10 | 1,858,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 158.30 | 151.10 | 154.79 | 1,172,818 | 1.20 | 0.78% |
| 1 Month | 144.50 | 158.30 | 138.40 | 148.86 | 1,552,565 | 11.20 | 7.75% |
| 3 Months | 132.50 | 158.30 | 128.50 | 143.09 | 1,547,991 | 23.20 | 17.51% |
| 6 Months | 119.80 | 158.30 | 111.60 | 135.16 | 1,660,789 | 35.90 | 29.97% |
| 1 Year | 100.50 | 158.30 | 93.55 | 117.76 | 2,128,003 | 55.20 | 54.93% |
| 3 Years | 139.70 | 158.30 | 71.20 | 112.47 | 2,981,904 | 16.00 | 11.45% |
| 5 Years | 149.15 | 178.95 | 71.20 | 130.00 | 3,773,461 | 6.55 | 4.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
