Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quilter Plc LSE:QLT London Ordinary Share GB00BDCXV269 ORD GBP0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.35 0.82% 165.25 164.70 164.85 167.50 162.05 163.65 6,662,685 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 4,711.0 86.0 5.0 33.1 2,939

Quilter (QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021163.90-1.60-0.97%162.65167.354,324,057
16 Apr 2021165.500.900.55%164.20167.658,510,642
15 Apr 2021164.600.600.37%164.25165.903,775,076
14 Apr 2021164.001.350.83%162.00165.305,304,847
13 Apr 2021162.650.650.4%159.55163.154,092,051
12 Apr 2021162.00-0.60-0.37%159.85162.652,139,810
09 Apr 2021162.60-1.40-0.85%161.65166.951,946,318
08 Apr 2021164.00-3.80-2.26%162.00165.405,282,606
07 Apr 2021167.801.250.75%166.45169.753,684,313
06 Apr 2021166.55-0.10-0.06%166.15169.053,700,205
01 Apr 2021166.656.804.25%160.90169.455,130,066
31 Mar 2021159.85-2.15-1.33%159.50165.003,204,773
30 Mar 2021162.002.151.35%156.65162.102,267,564
29 Mar 2021159.85-1.50-0.93%159.25164.401,462,098
26 Mar 2021161.350.350.22%160.85163.551,443,645
25 Mar 2021161.00-2.35-1.44%159.40163.651,970,276
24 Mar 2021163.350.450.28%160.00163.352,994,232
23 Mar 2021162.900.650.4%159.00164.753,789,282
22 Mar 2021162.255.503.51%156.20162.852,882,938
Download more Quilter Plc Historical Data

Quilter Plc (QLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.55167.65159.55164.355,201,3355.703.57%
1 Month163.65169.75156.65163.993,612,3261.600.98%
3 Months155.55169.75144.25157.123,843,6029.706.24%
6 Months132.15169.75119.60148.884,026,65033.1025.05%
1 Year116.20169.75111.05142.214,538,56149.0542.21%
3 Years151.00178.9597.60141.044,940,60414.259.44%
5 Years151.00178.9597.60141.044,940,60414.259.44%
ADVFN Advertorial
Your Recent History
LSE
QLT
Quilter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 16:11:04