We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.90 | 4.67% | 154.80 | 154.60 | 154.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.80 | 146.60 | 148.50 | 2,809,847 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 51.71 | 2.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 154.80 | 6.90 | 4.67% | 146.60 | 154.80 | 2,809,847 |
| 16 Jan 2025 | 147.90 | 4.10 | 2.85% | 142.20 | 147.90 | 2,991,935 |
| 15 Jan 2025 | 143.80 | 4.40 | 3.16% | 140.70 | 143.80 | 2,689,345 |
| 14 Jan 2025 | 139.40 | -0.60 | -0.43% | 136.60 | 140.90 | 1,293,300 |
| 13 Jan 2025 | 140.00 | -1.60 | -1.13% | 139.20 | 142.40 | 2,039,639 |
| 10 Jan 2025 | 141.60 | -4.20 | -2.88% | 141.40 | 149.20 | 1,147,321 |
| 09 Jan 2025 | 145.80 | 3.10 | 2.17% | 141.30 | 146.20 | 1,927,483 |
| 08 Jan 2025 | 142.70 | -6.50 | -4.36% | 142.70 | 150.20 | 1,196,067 |
| 07 Jan 2025 | 149.20 | -5.60 | -3.62% | 149.20 | 157.00 | 1,387,001 |
| 06 Jan 2025 | 154.80 | 2.70 | 1.78% | 149.80 | 156.80 | 1,900,000 |
| 03 Jan 2025 | 152.10 | -1.00 | -0.65% | 149.40 | 152.60 | 1,153,091 |
| 02 Jan 2025 | 153.10 | -1.10 | -0.71% | 150.80 | 157.00 | 17,097,882 |
| 31 Dec 2024 | 154.20 | 3.50 | 2.32% | 149.30 | 154.60 | 580,172 |
| 30 Dec 2024 | 150.70 | -1.40 | -0.92% | 149.40 | 152.40 | 714,259 |
| 27 Dec 2024 | 152.10 | -1.70 | -1.11% | 151.60 | 153.10 | 556,439 |
| 24 Dec 2024 | 153.80 | 3.30 | 2.19% | 150.80 | 153.80 | 326,923 |
| 23 Dec 2024 | 150.50 | -1.50 | -0.99% | 148.30 | 151.60 | 833,485 |
| 20 Dec 2024 | 152.00 | 1.50 | 1.00% | 148.00 | 152.00 | 5,242,598 |
| 19 Dec 2024 | 150.50 | -0.40 | -0.27% | 146.70 | 150.50 | 2,245,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.20 | 154.80 | 136.60 | 143.44 | 2,032,308 | 5.60 | 3.75% |
| 1 Month | 149.40 | 157.00 | 136.60 | 149.91 | 2,533,938 | 5.40 | 3.61% |
| 3 Months | 142.10 | 158.30 | 136.60 | 148.80 | 1,918,249 | 12.70 | 8.94% |
| 6 Months | 122.30 | 158.30 | 121.10 | 142.51 | 1,711,375 | 32.50 | 26.57% |
| 1 Year | 103.50 | 158.30 | 93.55 | 122.57 | 2,137,728 | 51.30 | 49.57% |
| 3 Years | 153.50 | 158.30 | 71.20 | 112.19 | 2,947,145 | 1.30 | 0.85% |
| 5 Years | 155.65 | 178.95 | 71.20 | 129.43 | 3,720,905 | -0.85 | -0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
