We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.75% | 105.40 | 105.40 | 105.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.60 | 103.70 | 103.70 | 1,974,866 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.25 | 1.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 1,845,928 |
| 24 Apr 2024 | 106.20 | 3.70 | 3.61% | 102.70 | 107.60 | 1,996,025 |
| 23 Apr 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 1,486,197 |
| 22 Apr 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 774,270 |
| 19 Apr 2024 | 98.20 | -0.80 | -0.81% | 97.30 | 99.05 | 1,105,564 |
| 18 Apr 2024 | 99.00 | -3.50 | -3.41% | 98.40 | 100.10 | 1,591,824 |
| 17 Apr 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 1,084,584 |
| 16 Apr 2024 | 100.40 | -3.60 | -3.46% | 100.40 | 102.80 | 1,330,257 |
| 15 Apr 2024 | 104.00 | 1.90 | 1.86% | 101.30 | 104.00 | 923,745 |
| 12 Apr 2024 | 102.10 | -2.00 | -1.92% | 101.80 | 105.50 | 1,293,532 |
| 11 Apr 2024 | 104.10 | 0.90 | 0.87% | 102.10 | 104.80 | 1,085,063 |
| 10 Apr 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 4,489,470 |
| 09 Apr 2024 | 101.70 | -1.30 | -1.26% | 101.60 | 103.20 | 1,020,389 |
| 08 Apr 2024 | 103.00 | 0.90 | 0.88% | 99.90 | 103.20 | 1,067,996 |
| 05 Apr 2024 | 102.10 | -1.50 | -1.45% | 101.90 | 103.40 | 2,086,075 |
| 04 Apr 2024 | 103.60 | 0.90 | 0.88% | 103.00 | 104.30 | 1,751,723 |
| 03 Apr 2024 | 102.70 | -3.70 | -3.48% | 102.70 | 107.40 | 2,546,519 |
| 02 Apr 2024 | 106.40 | -0.70 | -0.65% | 106.20 | 109.80 | 1,175,218 |
| 28 Mar 2024 | 107.10 | 2.50 | 2.39% | 105.00 | 107.60 | 13,223,792 |
| 27 Mar 2024 | 104.60 | -0.50 | -0.48% | 104.60 | 106.20 | 1,938,959 |
| 26 Mar 2024 | 105.10 | -0.90 | -0.85% | 104.60 | 106.50 | 788,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 107.60 | 97.30 | 101.77 | 1,390,776 | 5.80 | 5.82% |
| 1 Month | 106.20 | 109.80 | 97.30 | 104.11 | 2,224,014 | -0.80 | -0.75% |
| 3 Months | 104.00 | 109.80 | 93.55 | 103.05 | 1,954,474 | 1.40 | 1.35% |
| 6 Months | 77.35 | 109.80 | 77.15 | 97.97 | 2,439,471 | 28.05 | 36.26% |
| 1 Year | 82.75 | 109.80 | 71.20 | 91.81 | 2,081,049 | 22.65 | 27.37% |
| 3 Years | 160.15 | 169.40 | 71.20 | 120.59 | 3,425,086 | -54.75 | -34.19% |
| 5 Years | 152.02 | 178.95 | 71.20 | 131.30 | 3,950,943 | -46.62 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
