ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QLT Quilter Plc

153.80
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quilter Plc LSE:QLT London Ordinary Share GB00BNHSJN34 ORD 8 1/6P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 153.80 153.20 153.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 4.49B 42M 0.0299 51.27 2.16B

Quilter (QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024153.80-1.00-0.65%151.10158.301,085,486
09 Dec 2024154.80-0.40-0.26%154.30156.20775,852
06 Dec 2024155.200.100.06%153.00155.80699,267
05 Dec 2024155.100.800.52%153.10155.10751,312
04 Dec 2024154.300.600.39%152.70156.701,037,994
03 Dec 2024153.703.802.54%149.60156.102,489,859
02 Dec 2024149.900.000.00%147.90152.901,176,317
29 Nov 2024149.903.602.46%145.60149.908,607,655
28 Nov 2024146.300.200.14%143.50148.40956,882
27 Nov 2024146.104.903.47%138.40146.102,098,289
26 Nov 2024141.20-3.80-2.62%141.20145.90497,621
25 Nov 2024145.000.000.00%144.30146.401,570,035
22 Nov 2024145.002.501.75%142.80145.30991,237
21 Nov 2024142.501.000.71%140.00144.90569,485
20 Nov 2024141.50-0.90-0.63%141.00142.90885,531
19 Nov 2024142.40-0.70-0.49%140.80145.801,219,453
18 Nov 2024143.10-0.90-0.63%142.00144.10881,221
15 Nov 2024144.000.300.21%140.20144.301,882,266
14 Nov 2024143.70-0.30-0.21%142.10145.20884,702
13 Nov 2024144.00-0.90-0.62%142.60146.30733,843
12 Nov 2024144.900.400.28%142.10146.101,858,241
11 Nov 2024144.50-0.60-0.41%144.10146.302,007,620
Download more Quilter Plc Historical Data

Quilter Plc (QLT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.70158.30151.10154.55869,982-2.90-1.85%
1 Month144.50158.30138.40148.341,489,7159.306.44%
3 Months131.80158.30128.50142.441,559,26422.0016.69%
6 Months118.40158.30111.60134.741,659,88335.4029.90%
1 Year99.00158.3093.55117.532,131,61754.8055.35%
3 Years139.70158.3071.20112.362,982,05814.1010.09%
5 Years147.00178.9571.20129.953,770,6446.804.63%