We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 8331D
Quilter PLC
30 October 2020
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 30 October 2020 Aggregate number of ordinary shares purchased: 1,269,838 Lowest price paid per share: 120.8500 pence Highest price paid per share: 123.0500 pence Average price paid per share: 122.4824 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 10,254,041 shares at a cost (including dealing and associated costs) of GBP13,075,942.99.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,788,284,636 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,269,838 (ISIN: GB00BDCXV269) Date of purchases: 30 October 2020 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 851,214 122.4846 120.8500 123.0500
----------- ---------------- ------------- --------------
CHI-X Europe 78,237 122.4754 120.9500 122.8000
----------- ---------------- ------------- --------------
Turquoise 67,459 122.4429 121.0000 122.8000
----------- ---------------- ------------- --------------
BATS Europe 272,928 122.4871 120.8500 123.0000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
30-Oct-2020
08:01:20 590 121.0000 CHIX 40043400400000611-128Q0008H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 648 121.0000 BATE 24023240200000325-28Q0003P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 1671 120.8500 XLON 11003110000002376-E03fo82U6ge720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 648 120.8500 BATE 40023400200000380-28Q0003Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 168 121.0000 TRQX 48003480000000407-E03fo8MPQqPu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 480 121.0000 TRQX 48003480000000407-E03fo8MPQqPw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 590 121.0000 BATE 40023400200000379-28Q0003O20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 1822 121.0000 XLON 11003110000002375-E03fo82U6gdo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:20 1671 121.0000 XLON 01003010000002367-E03fo82U6gdq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:50 2109 121.2500 XLON 01003010000002854-E03fo82U6jVL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:01:50 825 121.2500 BATE 24023240200000490-28Q0005F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 104 121.3000 XLON 11003110000003627-E03fo82U6uBD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 810 121.3000 XLON 11003110000003627-E03fo82U6uBG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 1687 121.3000 XLON 01003010000003621-E03fo82U6uBB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 644 121.3000 TRQX 08003080000001248-E03fo8MPQzGJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 189 121.3000 CHIX 24043240400001330-128Q000PL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:21 420 121.3000 CHIX 24043240400001330-128Q000PK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:31 766 121.2500 BATE 40023400200001396-28Q000CS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:03:32 830 121.1500 XLON 11003110000004024-E03fo82U6vWu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:04:28 348 121.1500 XLON 11003110000004024-E03fo82U70uD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 1071 120.8500 XLON 11003110000004025-E03fo82U75ly20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 640 120.9500 CHIX 40043400400001647-128Q0012A20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 1285 120.8500 XLON 01003010000003999-E03fo82U75lw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 618 120.9500 BATE 24023240200001741-28Q000JC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 589 120.9500 BATE 40023400200001761-28Q000JD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:05:20 1563 120.9000 XLON 11003110000004844-E03fo82U75d520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:10:08 739 121.5000 BATE 40023400200005278-28Q0011F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:10:08 520 121.4500 BATE 24023240200005211-28Q0011H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:10:08 96 121.4500 BATE 24023240200005211-28Q0011G20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:10:19 2127 121.5000 XLON 11003110000006907-E03fo82U7SR920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:10:19 766 121.5000 BATE 40023400200005501-28Q0012A20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:13:56 2500 122.3500 XLON 11003110000008435-E03fo82U7fYh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:14:29 848 122.2000 BATE 24023240200007241-28Q001GF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:14:29 840 122.2000 XLON 01003010000008385-E03fo82U7h8v20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:14:29 771 122.1500 BATE 40023400200007108-28Q001GG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 763 122.2500 XLON 11003110000009003-E03fo82U7lUg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 382 122.2500 BATE 40023400200007811-28Q001LG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 51 122.2500 BATE 40023400200007811-28Q001LF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 590 122.3000 CHIX 40043400400004734-128Q003FM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 197 122.2500 XLON 11003110000009003-E03fo82U7lUZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 590 122.2500 CHIX 24043240400004652-128Q003FN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 400 122.2500 BATE 40023400200007811-28Q001LE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 1021 122.3000 XLON 01003010000008928-E03fo82U7lUR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:15:51 703 122.3000 BATE 24023240200007950-28Q001LD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:16:01 408 122.2000 BATE 24023240200007911-28Q001MF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 589 122.5500 TRQX 08003080000008020-E03fo8MPRus820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 766 122.5000 BATE 40023400200008488-28Q001R420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 590 122.5000 TRQX 48003480000007595-E03fo8MPRuvq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 1368 122.5000 XLON 11003110000009394-E03fo82U7q6E20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 590 122.5000 CHIX 40043400400005023-128Q003NX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 707 122.4500 BATE 24023240200008550-28Q001R920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:12 589 122.4500 TRQX 08003080000007993-E03fo8MPRuxv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:20 648 122.3500 BATE 24023240200008529-28Q001SK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:17:57 964 122.3500 XLON 11003110000009663-E03fo82U7s6l20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:18:01 858 122.3000 XLON 11003110000009364-E03fo82U7sEV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:18:36 648 122.3000 BATE 24023240200009445-28Q001Y420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:18:36 1069 122.3000 XLON 01003010000009867-E03fo82U7tMt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:19:30 1233 122.3000 XLON 11003110000010103-E03fo82U7vWE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:19:36 846 122.2500 XLON 01003010000009234-E03fo82U7vew20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:20:33 648 122.2500 BATE 24023240200010146-28Q0026W20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:20:33 1519 122.2500 XLON 11003110000010351-E03fo82U7ynF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:20:33 2886 122.2000 XLON 01003010000010298-E03fo82U7ynX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:21:42 617 122.1000 TRQX 48003480000008361-E03fo8MPSCZG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:21:42 643 122.1000 CHIX 40043400400005414-128Q004KV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:23:28 2366 122.5000 XLON 01003010000011442-E03fo82U85lj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:23:45 707 122.5000 BATE 24023240200011368-28Q002NP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:23:56 766 122.4000 BATE 40023400200011217-28Q002OX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:23:57 590 122.3500 BATE 24023240200011311-28Q002P020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:23:57 1000 122.3500 XLON 11003110000011464-E03fo82U86Uh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:25:16 277 122.5500 BATE 24023240200011810-28Q002UE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:25:16 648 122.5000 BATE 24023240200011805-28Q002UG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:25:16 79 122.5500 BATE 24023240200011810-28Q002UF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:25:16 1327 122.5000 XLON 11003110000011901-E03fo82U89Ca20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:25:16 234 122.5500 BATE 24023240200011810-28Q002UD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:26:54 1060 122.6500 BATE 24023240200012234-28Q0030S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:26:54 904 122.6500 XLON 11003110000012280-E03fo82U8E9s20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:26:57 979 122.5500 XLON 11003110000012188-E03fo82U8ENO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:28:51 1100 122.6000 XLON 11003110000012880-E03fo82U8Iqc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:28:51 590 122.5500 CHIX 40043400400007229-128Q005T520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:28:51 589 122.6000 CHIX 24043240400007195-128Q005T420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:28:51 648 122.6000 BATE 24023240200012649-28Q0037M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:28:51 697 122.5500 XLON 01003010000012554-E03fo82U8Iqn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:30:41 648 122.8500 BATE 40023400200013418-28Q003HI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:30:41 1119 122.8500 XLON 11003110000013614-E03fo82U8Pxw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:30:41 589 122.8000 CHIX 24043240400007703-128Q0069720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:30:44 1203 122.7500 XLON 01003010000013502-E03fo82U8QB720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:30:44 766 122.7500 BATE 24023240200013449-28Q003HY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:31:02 1519 122.7000 XLON 11003110000013497-E03fo82U8RAJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:33:28 2262 122.8500 XLON 11003110000014413-E03fo82U8Wy120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:34:15 589 123.0000 BATE 40023400200014671-28Q003WF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:36:30 1066 123.0500 XLON 11003110000015097-E03fo82U8fnE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:36:35 663 123.0000 BATE 40023400200015346-28Q0049N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:36:49 1077 123.0000 XLON 01003010000015225-E03fo82U8gnQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:13 1845 123.0000 XLON 01003010000015440-E03fo82U8jnv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:13 766 123.0000 BATE 40023400200015816-28Q004GH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:13 2767 122.9500 XLON 11003110000015050-E03fo82U8jo120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:14 648 122.9500 BATE 40023400200015309-28Q004GX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:15 70 122.9500 XLON 11003110000015050-E03fo82U8kMv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:33 511 122.9000 BATE 40023400200015280-28Q004J520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:33 137 122.9000 BATE 40023400200015280-28Q004J620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:38:33 1062 122.9000 XLON 01003010000015035-E03fo82U8lfY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:40:12 766 122.9000 BATE 24023240200016924-28Q004PN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:41:31 1207 123.0000 XLON 01003010000016143-E03fo82U8t4J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:42:35 79 123.0000 BATE 40023400200017177-28Q004X420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:42:35 511 123.0000 BATE 40023400200017177-28Q004X320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:42:35 1447 123.0000 XLON 11003110000016246-E03fo82U8vRk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:43:43 715 123.0000 BATE 24023240200018050-28Q0051820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:43:43 945 123.0000 XLON 01003010000016651-E03fo82U8y8I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:43:43 122 123.0000 BATE 24023240200018050-28Q0051920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:43:43 740 123.0000 XLON 11003110000016482-E03fo82U8y8G20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:26 707 122.9500 BATE 24023240200017444-28Q0053M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:26 1041 122.9500 XLON 01003010000016124-E03fo82U8zL820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:26 329 122.9500 XLON 01003010000016124-E03fo82U8zLA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:40 1000 122.8500 XLON 11003110000016143-E03fo82U8zgF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:47 300 122.8000 TRQX 08003080000013397-E03fo8MPTdKx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:47 347 122.8000 TRQX 08003080000013402-E03fo8MPTdKz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:47 97 122.8500 XLON 11003110000016143-E03fo82U8zue20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:44:47 290 122.8000 TRQX 08003080000013397-E03fo8MPTdKu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:45:04 62 122.8000 TRQX 08003080000013840-E03fo8MPTeLA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:45:04 195 122.8000 TRQX 08003080000013840-E03fo8MPTeL720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:45:04 216 122.8000 TRQX 08003080000013840-E03fo8MPTeLD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:45:04 242 122.8000 TRQX 08003080000013402-E03fo8MPTeL520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:46:37 766 123.0000 BATE 40023400200018440-28Q005BT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:46:37 1142 123.0000 XLON 01003010000017208-E03fo82U93ZE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:46:40 233 123.0000 XLON 11003110000017411-E03fo82U93lA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:46:40 959 123.0000 XLON 11003110000017411-E03fo82U93l820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:03 41 123.0000 XLON 01003010000017478-E03fo82U94Pt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:03 2341 123.0000 XLON 01003010000017478-E03fo82U94PX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:28 1000 122.9500 XLON 01003010000017168-E03fo82U95h120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:54 19 122.9500 BATE 24023240200018760-28Q005GJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:54 668 122.9500 BATE 24023240200018760-28Q005GK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:54 350 122.9500 XLON 01003010000017168-E03fo82U96Jx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:54 60 122.9500 BATE 24023240200018760-28Q005GI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:47:54 50 122.9500 XLON 01003010000017168-E03fo82U96Jz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:48:37 766 122.9500 BATE 24023240200019717-28Q005IC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:49:29 2484 122.9500 XLON 11003110000017994-E03fo82U99BM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1941 122.8500 XLON 11003110000017799-E03fo82U99Se20201030
08:49:39
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:49:39 386 122.8500 BATE 24023240200019699-28Q005L320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:49:39 203 122.8500 BATE 24023240200019699-28Q005L220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:50:04 769 122.8000 CHIX 24043240400010924-128Q0096J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:50:04 644 122.8000 TRQX 48003480000016870-E03fo8MPTv6220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:50:04 93 122.8000 CHIX 40043400400011154-128Q0096K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:50:04 872 122.8000 CHIX 40043400400011154-128Q0096L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:50:04 884 122.8000 TRQX 08003080000016870-E03fo8MPTv6020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:51:20 1203 122.9000 XLON 01003010000018299-E03fo82U9Czu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:51:20 590 122.9000 BATE 40023400200019854-28Q005Q720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:51:34 667 122.9000 XLON 11003110000018492-E03fo82U9DLE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:51:49 2500 122.9000 XLON 11003110000018540-E03fo82U9Dbl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 590 122.8000 TRQX 08003080000018386-E03fo8MPU3KC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 337 122.8000 CHIX 40043400400011391-128Q009L420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 825 122.8000 BATE 40023400200020218-28Q005UD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 2352 122.7500 XLON 01003010000018207-E03fo82U9EdA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 458 122.8000 CHIX 40043400400011391-128Q009L520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 766 122.8000 CHIX 40043400400011606-128Q009L620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:21 648 122.8000 TRQX 08003080000018200-E03fo8MPU3KA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:23 135 122.7000 XLON 11003110000018254-E03fo82U9EqN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:52:23 524 122.7000 XLON 11003110000018254-E03fo82U9EqL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:53:33 589 122.8000 CHIX 24043240400011736-128Q009S920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:53:46 1475 122.7500 XLON 01003010000018980-E03fo82U9Hl120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:53:46 300 122.7500 XLON 01003010000018980-E03fo82U9Hl320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:53:46 825 122.7500 BATE 24023240200021291-28Q005ZA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:54:09 1500 122.7000 XLON 11003110000018933-E03fo82U9IOD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:54:30 766 122.5500 TRQX 48003480000018108-E03fo8MPUBkc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:54:48 707 122.4500 BATE 40023400200020473-28Q0063M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:56:47 1488 122.5500 XLON 11003110000019669-E03fo82U9QPc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:56:47 707 122.5500 BATE 24023240200022229-28Q006EJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:58:51 1028 122.7500 BATE 40023400200022777-28Q006MH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:23 1485 122.8000 XLON 01003010000020218-E03fo82U9Wql20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:41 591 122.7000 TRQX 48003480000019595-E03fo8MPUYb120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:41 879 122.7000 BATE 24023240200023120-28Q006OM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:41 12 122.7000 BATE 24023240200023120-28Q006ON20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:41 647 122.7000 CHIX 40043400400012931-128Q00ATW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
08:59:41 1586 122.7000 XLON 11003110000020101-E03fo82U9XYU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:01:08 590 122.7000 BATE 24023240200023818-28Q006UJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:01:08 1200 122.7000 XLON 11003110000020584-E03fo82U9cX620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:01:08 1147 122.7000 XLON 11003110000020584-E03fo82U9cX820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:03:33 83 122.8000 XLON 01003010000021218-E03fo82U9gCm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:03:38 236 122.8000 BATE 40023400200024446-28Q0070G20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:03:38 510 122.8000 XLON 01003010000021218-E03fo82U9gJ720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:03:38 1279 122.8000 XLON 01003010000021218-E03fo82U9gJ420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:03:38 511 122.8000 BATE 40023400200024446-28Q0070H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:04:31 872 122.8000 XLON 11003110000021418-E03fo82U9hSJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:08 111 122.7500 BATE 40023400200024971-28Q0074Y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:08 199 122.7500 BATE 40023400200024971-28Q0074Z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:08 711 122.7500 BATE 40023400200024971-28Q0075020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:08 766 122.7500 CHIX 40043400400014159-128Q00BIU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:09 648 122.7000 BATE 24023240200024248-28Q0075320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:09 1858 122.7000 XLON 01003010000020869-E03fo82U9iZi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1998 122.7500 XLON 01003010000021514-E03fo82U9iZM20201030
09:05:09
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:38 159 122.6500 TRQX 48003480000020164-E03fo8MPUsr920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:38 1332 122.6000 XLON 11003110000021550-E03fo82U9job20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:38 431 122.6500 TRQX 48003480000020164-E03fo8MPUsrD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:38 527 122.6500 BATE 24023240200023791-28Q0076V20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:38 63 122.6500 BATE 24023240200023791-28Q0076U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:05:39 590 122.6500 CHIX 24043240400013128-128Q00BLJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:06:49 218 122.5000 XLON 01003010000021892-E03fo82U9nyP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:06:49 920 122.5000 XLON 01003010000021892-E03fo82U9nyV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:06:49 743 122.5000 XLON 01003010000021892-E03fo82U9nyR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:06:49 1040 122.5000 XLON 01003010000021892-E03fo82U9nyT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:07:32 750 122.3000 CHIX 40043400400014542-128Q00BZY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:07:32 648 122.4000 BATE 40023400200025497-28Q007GQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:07:32 648 122.3000 BATE 24023240200025934-28Q007GV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:07:32 1840 122.4000 XLON 11003110000021908-E03fo82U9qa620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:07:32 610 122.2500 TRQX 08003080000022772-E03fo8MPUzp320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:10:45 137 122.4500 BATE 24023240200026803-28Q007SU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:10:45 263 122.4500 BATE 24023240200026803-28Q007ST20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:10:45 248 122.4500 BATE 24023240200026803-28Q007SS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1975 122.4500 XLON 11003110000022882-E03fo82U9xxN20201030
09:11:08
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 764 122.5500 BATE 40023400200027426-28Q0082O20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 1627 122.5500 XLON 01003010000023268-E03fo82UA2kI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 107 122.5500 BATE 24023240200027848-28Q0082M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 795 122.5500 BATE 24023240200027848-28Q0082N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 128 122.5500 XLON 11003110000023305-E03fo82UA2kP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 109 122.5500 XLON 11003110000023305-E03fo82UA2kK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:12 1196 122.5500 XLON 11003110000023305-E03fo82UA2kM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 637 122.4500 TRQX 48003480000023714-E03fo8MPVM2220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 902 122.4500 BATE 40023400200027410-28Q0083220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 128 122.4500 XLON 11003110000023291-E03fo82UA2vy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 591 122.4500 CHIX 40043400400015684-128Q00CUT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 757 122.4500 XLON 01003010000023257-E03fo82UA2w020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:14:21 590 122.4500 XLON 11003110000023291-E03fo82UA2vu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:15:09 130 122.4000 BATE 24023240200028433-28Q0085P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:16:04 1464 122.6500 XLON 01003010000024065-E03fo82UA6Al20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:16:07 781 122.6000 XLON 01003010000024044-E03fo82UA6Jc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:16:07 1000 122.6000 XLON 01003010000024044-E03fo82UA6Ja20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:16:55 928 122.7500 BATE 40023400200028602-28Q008EE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:17:14 1316 122.7000 XLON 01003010000024334-E03fo82UAA0w20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:17:14 643 122.7000 BATE 24023240200028861-28Q008G520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:18:34 825 122.7500 BATE 40023400200029181-28Q008KN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:18:34 34 122.7500 XLON 01003010000024692-E03fo82UACXa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:18:34 995 122.7500 XLON 01003010000024692-E03fo82UACXX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:20:56 1804 122.7500 XLON 11003110000025331-E03fo82UAJEz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:20:56 607 122.7500 BATE 24023240200029981-28Q008WA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:20:56 707 122.7500 CHIX 24043240400016682-128Q00DZK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:20:56 700 122.7500 TRQX 08003080000026486-E03fo8MPVlIC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:21:59 691 123.0000 XLON 11003110000025816-E03fo82UALsb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:21:59 607 123.0000 XLON 11003110000025816-E03fo82UALsZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:11 668 122.9000 BATE 40023400200030381-28Q0091B20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:11 40 122.9000 XLON 11003110000025784-E03fo82UAMXO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:11 1260 122.9000 XLON 11003110000025784-E03fo82UAMXM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:11 805 122.9500 BATE 24023240200030616-28Q0091720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:55 621 122.8000 TRQX 48003480000026218-E03fo8MPVtfK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:55 590 122.8000 CHIX 24043240400017367-128Q00EB320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:55 1128 122.8000 XLON 01003010000025596-E03fo82UAOBT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:55 651 122.8000 CHIX 40043400400017612-128Q00EB520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:22:55 25 122.8000 CHIX 40043400400017612-128Q00EB420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:24:34 523 122.7000 BATE 24023240200031117-28Q0099F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:24:34 6 122.7000 BATE 24023240200031117-28Q0099D20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:24:34 296 122.7000 BATE 24023240200031117-28Q0099E20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:09 2753 122.7500 XLON 11003110000026606-E03fo82UARpB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:27 648 122.7000 BATE 40023400200031535-28Q009CQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:30 1286 122.6500 XLON 01003010000025835-E03fo82UASYb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:36 46 122.6500 BATE 40023400200031457-28Q009D420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:36 749 122.6500 BATE 40023400200031457-28Q009D520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:36 391 122.6500 XLON 01003010000025835-E03fo82UASl420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:36 30 122.6500 BATE 40023400200031457-28Q009D320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:25:36 607 122.6500 CHIX 24043240400017610-128Q00EO820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:26:49 3101 122.6500 XLON 11003110000027035-E03fo82UAV1920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:26:49 589 122.6000 TRQX 48003480000026586-E03fo8MPW4qm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:27:00 1513 122.6500 XLON 11003110000027053-E03fo82UAVam20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:27:00 648 122.6500 BATE 24023240200032408-28Q009I320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:28:50 1707 122.6500 XLON 01003010000027430-E03fo82UAYEI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:28:50 884 122.6500 BATE 40023400200032670-28Q009NZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:29:50 590 122.6000 CHIX 24043240400018597-128Q00F8J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:29:50 648 122.6000 BATE 40023400200032185-28Q009R620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:30:16 425 122.6500 XLON 11003110000027855-E03fo82UAao920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:30:16 648 122.6500 BATE 24023240200033366-28Q009SQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1975 122.6500 XLON 01003010000027800-E03fo82UAao720201030
09:30:16
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:30:16 1550 122.6500 XLON 11003110000027855-E03fo82UAaoC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:32:00 437 122.6000 BATE 24023240200033912-28Q009YG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1926 122.6000 XLON 11003110000028278-E03fo82UAdf620201030
09:32:00
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:32:00 96 122.6000 BATE 24023240200033912-28Q009YF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:32:00 56 122.6000 BATE 24023240200033912-28Q009YE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:28 1817 122.6000 XLON 01003010000028582-E03fo82UAgJ320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:29 648 122.6000 BATE 24023240200034584-28Q00A2C20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:37 589 122.5500 CHIX 24043240400018922-128Q00FOL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:37 755 122.5500 BATE 40023400200033137-28Q00A2R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:37 589 122.5500 TRQX 48003480000028062-E03fo8MPWMbu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:33:38 1428 122.4500 XLON 11003110000027958-E03fo82UAgde20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:34:02 724 122.3500 XLON 11003110000028651-E03fo82UAhla20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:34:02 1300 122.3500 XLON 11003110000028516-E03fo82UAhlY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:35:05 632 122.2500 TRQX 08003080000031691-E03fo8MPWQuN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:35:08 1124 122.2500 XLON 01003010000029054-E03fo82UAjFX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:36:25 648 122.2500 BATE 24023240200035422-28Q00ABA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:36:46 707 122.2000 BATE 24023240200035106-28Q00AC620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:37:15 170 122.2500 BATE 40023400200035382-28Q00AE420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:37:15 45 122.2500 BATE 40023400200035382-28Q00AE520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:37:15 170 122.2500 BATE 40023400200035382-28Q00AE620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:37:15 452 122.2500 BATE 40023400200035382-28Q00AE820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:37:15 47 122.2500 BATE 40023400200035382-28Q00AE720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:39:41 381 122.2500 XLON 11003110000029912-E03fo82UAp1o20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:39:41 1083 122.2500 XLON 11003110000029912-E03fo82UAp1m20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:42:23 1001 122.4500 BATE 40023400200036508-28Q00ARH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:42:23 1519 122.4000 XLON 01003010000030397-E03fo82UAsZu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:42:23 618 122.4000 BATE 24023240200036573-28Q00ARI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:42:23 1572 122.4500 XLON 01003010000030600-E03fo82UAsZj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:42:23 647 122.4000 CHIX 40043400400021194-128Q00GR320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:43:52 589 122.4000 BATE 24023240200037596-28Q00AUZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 352 122.3500 XLON 11003110000030688-E03fo82UAwOG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 775 122.3500 BATE 40023400200037902-28Q00AZ020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 1020 122.3500 XLON 11003110000030688-E03fo82UAwOI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 691 122.3500 CHIX 40043400400021516-128Q00H3J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 689 122.3500 TRQX 48003480000031672-E03fo8MPWs8k20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:45:16 589 122.3500 BATE 40023400200037277-28Q00AYZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 922 122.4500 XLON 01003010000031759-E03fo82UAz0g20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 382 122.4500 TRQX 48003480000033754-E03fo8MPWwQb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 303 122.4500 TRQX 48003480000033754-E03fo8MPWwQe20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 707 122.4500 CHIX 40043400400022138-128Q00HB620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 550 122.4500 XLON 01003010000031759-E03fo82UAz0e20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:47:02 589 122.4500 BATE 24023240200038762-28Q00B4220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 1716 122.5000 XLON 11003110000032166-E03fo82UB1kz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 118 122.5000 BATE 24023240200039328-28Q00BBO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 422 122.5000 BATE 24023240200039328-28Q00BBR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 100 122.5000 BATE 24023240200039328-28Q00BBQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 1500 122.4500 XLON 11003110000032095-E03fo82UB1lc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:19 293 122.5000 BATE 24023240200039328-28Q00BBP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:21 128 122.4500 XLON 11003110000032095-E03fo82UB1oI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:21 648 122.4500 CHIX 40043400400022468-128Q00HLJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:49:21 716 122.4000 XLON 11003110000031667-E03fo82UB1oK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:51:11 185 122.5500 XLON 11003110000032953-E03fo82UB4Vn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:52:44 512 122.5000 XLON 01003010000033042-E03fo82UB7rx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:52:44 22 122.5000 XLON 01003010000033042-E03fo82UB7rp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:52:44 1560 122.5000 XLON 01003010000033042-E03fo82UB7rj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:52:44 986 122.5000 XLON 01003010000033042-E03fo82UB7s920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:52:44 680 122.5000 BATE 24023240200040052-28Q00BNZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:53:17 591 122.4500 CHIX 40043400400022731-128Q00I7G20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:53:17 1519 122.4500 XLON 11003110000032671-E03fo82UB8jy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:53:17 26 122.4500 CHIX 40043400400022731-128Q00I7H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:54:29 511 122.4500 BATE 40023400200041286-28Q00BSU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:00 676 122.4000 XLON 01003010000032576-E03fo82UBBBQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:00 685 122.4000 TRQX 48003480000033651-E03fo8MPXJn420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:00 589 122.4000 BATE 40023400200038486-28Q00BVP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:00 995 122.4000 XLON 01003010000032576-E03fo82UBBBO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:35 611 122.4000 BATE 24023240200041780-28Q00BXG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:35 278 122.4000 BATE 24023240200041780-28Q00BXH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:55:36 1789 122.4000 XLON 01003010000033963-E03fo82UBC9p20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:56:05 1656 122.3500 XLON 11003110000033685-E03fo82UBCun20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:56:32 800 122.3000 BATE 24023240200040472-28Q00C0K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:56:32 600 122.3000 CHIX 24043240400022927-128Q00IPD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:56:32 592 122.3000 TRQX 08003080000038282-E03fo8MPXNcd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 36 122.3500 BATE 24023240200042565-28Q00CD520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 688 122.3500 TRQX 48003480000037437-E03fo8MPXUZh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 1506 122.3000 XLON 11003110000034736-E03fo82UBJOE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 1781 122.3500 XLON 01003010000034894-E03fo82UBJO320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 531 122.3500 BATE 24023240200042565-28Q00CD320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 43 122.3500 BATE 24023240200042565-28Q00CD420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
09:59:24 43 122.3500 BATE 24023240200042565-28Q00CD620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:00:55 1000 122.3000 XLON 01003010000035293-E03fo82UBMNw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:01:37 144 122.3000 TRQX 48003480000037436-E03fo8MPXYtj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:01:37 978 122.3000 BATE 40023400200042416-28Q00CJK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:01:37 1279 122.3000 XLON 01003010000035293-E03fo82UBNmz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2069 122.2500 XLON 11003110000035375-E03fo82UBNoG20201030
10:01:37
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:01:37 563 122.3000 TRQX 48003480000037436-E03fo8MPXYtg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:03:04 112 122.4000 BATE 24023240200043887-28Q00CP620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:04:29 1102 122.4000 XLON 11003110000036365-E03fo82UBQmV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:04:53 550 122.4500 BATE 24023240200044522-28Q00CTY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:04:53 994 122.4500 BATE 24023240200044522-28Q00CTX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:05:09 1486 122.4500 XLON 11003110000036519-E03fo82UBRhz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:05:14 1133 122.4000 XLON 01003010000036384-E03fo82UBS3K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:05:14 1660 122.3500 XLON 11003110000036068-E03fo82UBS3e20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:05:14 1029 122.4000 BATE 24023240200044501-28Q00CVQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:06:31 590 122.5000 CHIX 40043400400025458-128Q00K4L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:06:31 721 122.5000 TRQX 08003080000041460-E03fo8MPXkNF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:06:31 739 122.5000 XLON 11003110000036790-E03fo82UBUWG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:07:09 590 122.4500 CHIX 24043240400024897-128Q00KA420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:07:09 850 122.4500 BATE 24023240200045115-28Q00D3I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:27 589 122.6000 CHIX 24043240400025395-128Q00KKP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:27 1240 122.6000 BATE 24023240200046209-28Q00DAB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:44 685 122.5500 XLON 11003110000037502-E03fo82UBZcu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:44 1466 122.5500 XLON 01003010000037412-E03fo82UBZcs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:44 153 122.5500 XLON 01003010000037413-E03fo82UBZcz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:44 624 122.5500 XLON 01003010000037413-E03fo82UBZcw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:09:44 964 122.5500 BATE 24023240200046169-28Q00DB420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1976 122.5500 XLON 01003010000037763-E03fo82UBajE20201030
10:10:08
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:21 648 122.6000 TRQX 48003480000041543-E03fo8MPXztB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:21 1127 122.6000 BATE 24023240200047606-28Q00DIX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:21 648 122.6000 CHIX 24043240400026013-128Q00KVL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:22 1079 122.6000 XLON 11003110000038392-E03fo82UBdlc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:32 659 122.5500 BATE 24023240200046904-28Q00DJX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:12:32 1465 122.5500 XLON 11003110000038245-E03fo82UBe7C20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:14:30 891 122.5500 XLON 01003010000038599-E03fo82UBgNI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:14:30 813 122.5500 BATE 40023400200047992-28Q00DOR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:14:30 787 122.5500 XLON 11003110000038702-E03fo82UBgNK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:14:30 754 122.6000 BATE 40023400200048019-28Q00DOP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:14:30 1071 122.6000 XLON 01003010000038610-E03fo82UBgMw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:08 1273 122.5500 XLON 11003110000039035-E03fo82UBhEA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:32 172 122.5500 BATE 40023400200048787-28Q00DSD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:34 589 122.5000 TRQX 08003080000044142-E03fo8MPY8N920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:34 589 122.5000 BATE 40023400200048616-28Q00DSW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:34 589 122.5000 CHIX 40043400400026838-128Q00L7N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:34 1222 122.5000 XLON 01003010000038948-E03fo82UBiUy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:15:34 227 122.5000 XLON 01003010000038948-E03fo82UBiV020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:16:20 1000 122.4000 XLON 11003110000038707-E03fo82UBjxh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 705 122.4000 XLON 11003110000038707-E03fo82UBlB420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 961 122.4000 XLON 11003110000039453-E03fo82UBlBy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 959 122.4000 XLON 01003010000039379-E03fo82UBlC020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 1000 122.4000 XLON 11003110000039453-E03fo82UBlB820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 295 122.4000 XLON 11003110000039453-E03fo82UBlB620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:17:13 648 122.4000 BATE 24023240200049520-28Q00DY820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:18:29 1250 122.4000 XLON 11003110000039818-E03fo82UBmth20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:18:32 673 122.3500 TRQX 08003080000045193-E03fo8MPYGDt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:18:32 1399 122.3500 XLON 01003010000039735-E03fo82UBn5a20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:18:58 884 122.3500 BATE 24023240200048989-28Q00E3620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:18:58 606 122.3500 CHIX 40043400400027518-128Q00LO120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:20:05 623 122.2500 TRQX 48003480000044113-E03fo8MPYKdf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:20:05 734 122.3000 XLON 01003010000039879-E03fo82UBq1K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:20:05 69 122.3000 XLON 01003010000039879-E03fo82UBq1M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1948 122.2000 XLON 01003010000039198-E03fo82UBq2S20201030
10:20:05
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:21:31 825 122.3000 BATE 24023240200051195-28Q00EB320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:21:31 1835 122.2500 XLON 11003110000040511-E03fo82UBs3k20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:21:31 417 122.2500 CHIX 40043400400028342-128Q00M0R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:21:31 173 122.2500 CHIX 40043400400028342-128Q00M0S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:29 590 122.2500 TRQX 08003080000046913-E03fo8MPYRLT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:29 1712 122.2500 XLON 11003110000040588-E03fo82UBtSw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:33 878 122.2000 XLON 11003110000040575-E03fo82UBtjZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1977 122.1500 XLON 01003010000040105-E03fo82UBtk520201030
10:22:33
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:33 707 122.2000 BATE 40023400200050559-28Q00EFU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:33 549 122.2000 XLON 11003110000040575-E03fo82UBtjb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:39 707 122.1500 BATE 40023400200050988-28Q00EG820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:39 535 122.1500 CHIX 40043400400028373-128Q00M8G20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:22:39 104 122.1500 CHIX 40043400400028373-128Q00M8H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:03 102 122.1500 BATE 40023400200051728-28Q00EK720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:03 177 122.1500 BATE 40023400200051728-28Q00EK620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:03 178 122.1500 BATE 40023400200051728-28Q00EK820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:03 132 122.1500 BATE 40023400200051728-28Q00EK520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:27 1407 122.1500 XLON 11003110000041085-E03fo82UBxWt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:24:27 707 122.1500 BATE 24023240200052093-28Q00EM620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 1795 122.1500 XLON 11003110000041500-E03fo82UC2js20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 640 122.1000 TRQX 48003480000046140-E03fo8MPYgg720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 481 122.1000 BATE 24023240200052417-28Q00EUU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 285 122.1000 BATE 24023240200052417-28Q00EUT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 613 122.1500 BATE 40023400200052316-28Q00EUQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:27:26 1486 122.1000 XLON 01003010000040896-E03fo82UC2l320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:28:03 1047 122.0500 XLON 01003010000041003-E03fo82UC3Kc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:28:03 180 122.0500 XLON 01003010000041003-E03fo82UC3Ka20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:28:03 180 122.0500 XLON 01003010000041003-E03fo82UC3Ke20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:28:54 86 122.1000 BATE 24023240200053546-28Q00EZM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:30:06 604 122.2500 BATE 24023240200053868-28Q00F5720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:30:10 884 122.2500 BATE 40023400200053872-28Q00F5O20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:32:20 1363 122.3000 XLON 11003110000042706-E03fo82UCABU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:32:20 589 122.3000 BATE 40023400200054350-28Q00FBA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:34:49 1448 122.3500 XLON 01003010000043170-E03fo82UCDHv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:34:49 59 122.3500 XLON 01003010000043170-E03fo82UCDHt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:34:49 648 122.3500 BATE 24023240200054925-28Q00FHD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:37:18 604 122.4000 CHIX 40043400400030642-128Q00NWF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:37:18 686 122.4000 BATE 24023240200055388-28Q00FO120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:37:18 589 122.4000 TRQX 08003080000050467-E03fo8MPZ5bA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:37:18 1397 122.4000 XLON 11003110000043575-E03fo82UCH2M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:37:19 2500 122.4000 XLON 11003110000043698-E03fo82UCH6E20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:39:05 1007 122.4500 BATE 24023240200056019-28Q00FT920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:39:05 536 122.4500 XLON 01003010000043919-E03fo82UCJCT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:39:05 979 122.4500 XLON 01003010000043919-E03fo82UCJCV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:39:05 536 122.4500 XLON 01003010000043919-E03fo82UCJCX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:39:05 590 122.4500 CHIX 40043400400030950-128Q00O3520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2019 122.4500 XLON 01003010000044163-E03fo82UCK6q20201030
10:39:53
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:40:09 619 122.4000 TRQX 48003480000048422-E03fo8MPZCpe20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:40:09 590 122.4000 CHIX 24043240400030443-128Q00O5W20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:40:09 1175 122.4000 BATE 40023400200055915-28Q00FVO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:41:31 764 122.3500 CHIX 24043240400030662-128Q00O9Y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:41:31 1658 122.3500 XLON 11003110000044262-E03fo82UCMnE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:41:31 589 122.3500 BATE 24023240200056342-28Q00FYF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:41:48 2235 122.3500 XLON 11003110000044686-E03fo82UCN2b20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:42:08 589 122.3000 TRQX 48003480000049088-E03fo8MPZI2L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:42:08 766 122.3000 BATE 40023400200056290-28Q00G0820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1990 122.3000 XLON 01003010000044233-E03fo82UCNXn20201030
10:42:08
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 590 122.4500 CHIX 24043240400031374-128Q00OO220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 333 122.4500 XLON 01003010000045441-E03fo82UCRwG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 746 122.4500 XLON 01003010000045441-E03fo82UCRwI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 294 122.4500 TRQX 08003080000052336-E03fo8MPZQIo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 177 122.4500 TRQX 08003080000052336-E03fo8MPZQIj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:45:31 177 122.4500 TRQX 08003080000052336-E03fo8MPZQIh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:25 684 122.6000 BATE 40023400200057664-28Q00GBQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:30 199 122.6000 BATE 24023240200057757-28Q00GCT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:30 627 122.6000 BATE 24023240200057757-28Q00GCU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:46 1221 122.5500 XLON 01003010000045709-E03fo82UCV9F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:46 193 122.5500 XLON 01003010000045709-E03fo82UCV9D20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:48 446 122.5500 XLON 11003110000045867-E03fo82UCVCa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:46:48 590 122.5500 XLON 11003110000045867-E03fo82UCVCc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:00 570 122.5000 XLON 11003110000045710-E03fo82UCVg520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:00 935 122.5000 XLON 11003110000045710-E03fo82UCVg320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:00 278 122.5000 BATE 40023400200057626-28Q00GEK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:00 166 122.5000 XLON 11003110000045710-E03fo82UCVg720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:00 21 122.5000 BATE 40023400200057626-28Q00GEL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:01 867 122.5000 BATE 40023400200057626-28Q00GEN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:01 436 122.4500 CHIX 24043240400031622-128Q00OW620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:01 188 122.4500 CHIX 24043240400031622-128Q00OW520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:31 606 122.4000 XLON 01003010000045874-E03fo82UCWRF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:31 1494 122.4000 XLON 11003110000045711-E03fo82UCWRD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:47:37 99 122.4000 XLON 01003010000045874-E03fo82UCWhV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:48:06 653 122.3500 BATE 24023240200057841-28Q00GI520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:48:06 70 122.3500 BATE 24023240200057841-28Q00GI320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:48:06 124 122.3500 BATE 24023240200057841-28Q00GI420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:48:15 152 122.3000 TRQX 48003480000050450-E03fo8MPZZQh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:48:15 233 122.3000 TRQX 48003480000050450-E03fo8MPZZQd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 2470 122.2500 XLON 11003110000046239-E03fo82UCZe120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 620 122.2500 CHIX 40043400400032340-128Q00P3P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 196 122.2500 BATE 40023400200058276-28Q00GLA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 688 122.2500 BATE 40023400200058276-28Q00GLB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 744 122.2000 XLON 01003010000046183-E03fo82UCZhv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 2213 122.3000 XLON 11003110000046252-E03fo82UCZdZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 707 122.3000 BATE 24023240200058302-28Q00GL920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:49:10 236 122.3000 TRQX 48003480000050450-E03fo8MPZc4B20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:50:23 685 122.1500 BATE 24023240200058720-28Q00GPR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:50:23 199 122.1500 BATE 24023240200058720-28Q00GPQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:51:02 707 122.2500 XLON 01003010000046729-E03fo82UCduW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:51:28 3 122.2000 XLON 11003110000046795-E03fo82UCfCa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:51:28 189 122.2000 XLON 11003110000046795-E03fo82UCfCS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:51:29 1327 122.2000 XLON 11003110000046795-E03fo82UCfMA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:53:03 648 122.3000 BATE 24023240200060079-28Q00GZJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:56:13 1581 122.4500 XLON 01003010000048020-E03fo82UCrjB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:56:13 191 122.4500 XLON 01003010000048020-E03fo82UCrj920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:56:37 825 122.4500 BATE 24023240200061496-28Q00HCW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:57:13 1614 122.5000 XLON 01003010000048214-E03fo82UCtv720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1918 122.4500 XLON 11003110000048313-E03fo82UCvrK20201030
10:58:10
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:58:19 648 122.4500 BATE 24023240200062036-28Q00HH120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
10:59:10 1473 122.4500 XLON 01003010000048456-E03fo82UCyGB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:00:58 370 122.4500 XLON 01003010000048690-E03fo82UD23320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:01:00 500 122.5000 BATE 24023240200062669-28Q00HPQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:01:19 842 122.5000 BATE 24023240200062670-28Q00HQZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:01:19 207 122.5000 BATE 24023240200062669-28Q00HQY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:01:48 993 122.5500 XLON 11003110000048918-E03fo82UD4DV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:02:14 526 122.5000 BATE 24023240200062781-28Q00HUO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:02:14 648 122.5000 CHIX 24043240400034345-128Q00QMF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:02:14 298 122.5000 BATE 24023240200062781-28Q00HUN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:02:36 182 122.4500 XLON 01003010000048690-E03fo82UD5Mw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:02:36 1575 122.4500 XLON 01003010000048690-E03fo82UD5My20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:04:21 589 122.4500 CHIX 40043400400035160-128Q00QUM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:05:24 472 122.5000 BATE 24023240200063713-28Q00I4120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:05:24 167 122.5000 BATE 24023240200063713-28Q00I4020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:05:24 337 122.5000 BATE 24023240200063713-28Q00I3Z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:08 2500 122.5000 XLON 01003010000049664-E03fo82UDABN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:16 732 122.4500 XLON 01003010000049472-E03fo82UDAZt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:16 1701 122.4500 XLON 01003010000049472-E03fo82UDAZp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:16 793 122.4500 XLON 01003010000049472-E03fo82UDAZr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:32 648 122.4500 CHIX 40043400400035588-128Q00R6I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:52 185 122.4000 BATE 40023400200060922-28Q00I9U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:52 1023 122.4000 XLON 11003110000048635-E03fo82UDCCx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:06:52 648 122.4000 XLON 11003110000048635-E03fo82UDCCt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:07:00 77 122.4000 BATE 40023400200060922-28Q00IAD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:07:00 589 122.4000 TRQX 48003480000053207-E03fo8MPaXOY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:07:00 233 122.4000 BATE 40023400200060922-28Q00IAE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:07:00 153 122.4000 BATE 40023400200060922-28Q00IAF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:07:00 788 122.3500 XLON 11003110000049875-E03fo82UDCOy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:09:30 626 122.5000 BATE 40023400200065513-28Q00IIF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:09:30 287 122.5000 BATE 40023400200065513-28Q00IIE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:10:29 900 122.5000 BATE 40023400200065838-28Q00IL620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:10:29 1731 122.5000 XLON 01003010000050402-E03fo82UDHWG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:10:29 377 122.5000 XLON 01003010000050402-E03fo82UDHWI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:10:29 648 122.5000 TRQX 48003480000057162-E03fo8MPahRV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:10:29 951 122.5000 BATE 24023240200065740-28Q00IL520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:11:30 17 122.4500 XLON 01003010000050386-E03fo82UDIqI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:11:30 589 122.4500 TRQX 08003080000059827-E03fo8MPakG120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:11:30 762 122.4500 XLON 01003010000050386-E03fo82UDIqF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:11:30 1500 122.4500 XLON 01003010000050386-E03fo82UDIqD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:11:30 607 122.4500 CHIX 24043240400035765-128Q00RQD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:12:42 770 122.4000 BATE 24023240200066254-28Q00IRE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:12:42 1500 122.4000 XLON 01003010000050638-E03fo82UDKdH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:12:58 97 122.4000 BATE 24023240200066254-28Q00IRW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:12:58 110 122.4000 XLON 01003010000050638-E03fo82UDKwB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:14:50 590 122.4500 TRQX 48003480000058457-E03fo8MPasrO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:14:50 414 122.4500 BATE 24023240200066806-28Q00IZG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:14:50 589 122.4500 CHIX 24043240400036525-128Q00S5A20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:15:11 1055 122.5000 BATE 24023240200067325-28Q00IZR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:15:38 735 122.5000 XLON 01003010000051244-E03fo82UDOqU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:15:38 1804 122.5000 XLON 01003010000051244-E03fo82UDOqS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:15:38 589 122.5000 CHIX 40043400400037178-128Q00S7U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:15:38 923 122.5000 XLON 01003010000051244-E03fo82UDOqQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2091 122.4500 XLON 01003010000051207-E03fo82UDPgi20201030
11:16:38
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:16:41 202 122.4500 BATE 24023240200066806-28Q00J3D20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:16:41 99 122.4500 XLON 01003010000051207-E03fo82UDPkw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:16:46 801 122.4000 BATE 24023240200066775-28Q00J3V20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:18:43 825 122.3500 BATE 24023240200067988-28Q00J7Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:18:43 400 122.3500 XLON 01003010000051745-E03fo82UDSVu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:18:43 1858 122.3500 XLON 01003010000051745-E03fo82UDSVs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:19:47 244 122.4000 BATE 40023400200069133-28Q00JAD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:19:49 366 122.4000 BATE 40023400200069133-28Q00JAI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:20:25 647 122.3500 TRQX 08003080000061465-E03fo8MPb54B20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:20:25 589 122.3500 BATE 40023400200069268-28Q00JBN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:09 2336 122.5000 XLON 01003010000052727-E03fo82UDY1020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 707 122.4500 BATE 24023240200069716-28Q00JJ420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 167 122.4500 CHIX 24043240400038067-128Q00SWE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 452 122.4500 CHIX 24043240400038067-128Q00SWD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 980 122.4500 XLON 11003110000052558-E03fo82UDYmO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 590 122.4500 TRQX 48003480000060788-E03fo8MPbCzx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:23:58 651 122.4500 XLON 11003110000052558-E03fo82UDYmQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:24:14 2120 122.4000 XLON 01003010000052545-E03fo82UDZAp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:24:14 723 122.4000 BATE 40023400200069842-28Q00JK720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:18 861 122.5500 BATE 24023240200071720-28Q00JRK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:18 428 122.5500 XLON 11003110000053301-E03fo82UDd4B20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:18 1539 122.5500 XLON 11003110000053301-E03fo82UDd4820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:20 2210 122.5000 XLON 01003010000053203-E03fo82UDdEu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:20 63 122.5000 XLON 01003010000053203-E03fo82UDdEs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:27:20 737 122.5000 BATE 40023400200071321-28Q00JSD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:29:47 757 122.5000 BATE 40023400200072753-28Q00JYT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:29:47 236 122.5000 XLON 11003110000053716-E03fo82UDh0k20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:29:47 1360 122.5000 XLON 11003110000053716-E03fo82UDh0i20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:30:08 1746 122.5000 XLON 01003010000053761-E03fo82UDhoc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:30:59 2600 122.4500 XLON 11003110000053820-E03fo82UDjWx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:30:59 589 122.4500 TRQX 08003080000065081-E03fo8MPbUjB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:30:59 631 122.4500 BATE 24023240200072597-28Q00K2X20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:30:59 671 122.4500 CHIX 24043240400038749-128Q00TMC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:16 668 122.4500 CHIX 40043400400040823-128Q00TWE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:16 707 122.4500 TRQX 08003080000068542-E03fo8MPba7T20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:16 963 122.4500 BATE 24023240200074629-28Q00KBD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:41 2186 122.4000 XLON 01003010000054247-E03fo82UDmnm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:41 775 122.4000 CHIX 40043400400040559-128Q00TXY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:33:41 647 122.4000 BATE 24023240200073217-28Q00KCB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 92 122.3500 BATE 24023240200073278-28Q00KFN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 170 122.3500 BATE 24023240200073278-28Q00KFO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 1000 122.3000 XLON 11003110000054092-E03fo82UDo3Y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 299 122.3000 XLON 11003110000054092-E03fo82UDo3h20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 100 122.3500 BATE 24023240200073278-28Q00KFM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:12 350 122.3500 BATE 24023240200073278-28Q00KFP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:13 304 122.3000 XLON 11003110000054092-E03fo82UDoIf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:23 620 122.3000 CHIX 24043240400040938-128Q00U3620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:23 555 122.3000 BATE 40023400200075737-28Q00KH320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:23 659 122.3000 TRQX 08003080000069153-E03fo8MPbetM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:37 57 122.3000 BATE 40023400200075737-28Q00KHG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:35:37 310 122.3000 BATE 40023400200075737-28Q00KHF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:36:08 633 122.3000 XLON 11003110000054838-E03fo82UDpus20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 503 122.3000 XLON 01003010000054912-E03fo82UDt6q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 709 122.3000 XLON 01003010000054912-E03fo82UDt6n20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 884 122.3000 BATE 24023240200076148-28Q00KQE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 589 122.3000 TRQX 08003080000069961-E03fo8MPbmjH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 589 122.3000 CHIX 24043240400041279-128Q00UCZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 503 122.3000 XLON 01003010000054912-E03fo82UDt6j20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:38:41 825 122.3000 BATE 40023400200076461-28Q00KQF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:41:21 707 122.2500 BATE 24023240200077619-28Q00KX920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:42:48 2415 122.2500 XLON 11003110000055795-E03fo82UDxJI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:44:26 1750 122.2500 XLON 01003010000055917-E03fo82UDzUN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:44:26 936 122.2500 BATE 24023240200079119-28Q00L5020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:44:28 743 122.2500 XLON 11003110000056077-E03fo82UDzVO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:08 740 122.2500 XLON 01003010000056170-E03fo82UE08X20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:22 400 122.2000 BATE 40023400200077947-28Q00L8J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:22 425 122.2000 BATE 40023400200077947-28Q00L8I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:22 2271 122.2000 XLON 11003110000055387-E03fo82UE0aq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:22 598 122.2000 TRQX 48003480000068085-E03fo8MPc0Tg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:22 625 122.2000 CHIX 24043240400041953-128Q00UZC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:56 1551 122.1500 XLON 01003010000055765-E03fo82UE1kl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:45:56 194 122.1500 XLON 01003010000055765-E03fo82UE1kj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:02 1000 122.1000 XLON 11003110000056510-E03fo82UE3Wn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:02 589 122.1000 CHIX 40043400400043671-128Q00V9820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:02 294 122.1000 XLON 11003110000056510-E03fo82UE3Wk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:02 606 122.1000 BATE 24023240200077379-28Q00LES20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:02 447 122.1000 BATE 24023240200080257-28Q00LET20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:03 153 122.1000 XLON 11003110000056510-E03fo82UE3Zv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:03 878 122.1000 XLON 11003110000056510-E03fo82UE3Zx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:11 671 122.0500 XLON 01003010000056502-E03fo82UE3lP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:11 125 122.1000 BATE 24023240200080257-28Q00LFH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:11 21 122.1000 BATE 24023240200080257-28Q00LFE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:11 70 122.1000 BATE 24023240200080257-28Q00LFG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:48:11 105 122.1000 BATE 24023240200080257-28Q00LFF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:49:01 766 122.1000 BATE 40023400200081222-28Q00LGP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:49:28 2500 122.1000 XLON 11003110000056931-E03fo82UE53l20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:50:11 212 122.0500 BATE 24023240200080776-28Q00LIS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:50:11 37 122.0500 BATE 24023240200080776-28Q00LIR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:50:11 610 122.0500 TRQX 08003080000073694-E03fo8MPcA9Z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:50:11 458 122.0500 BATE 24023240200080776-28Q00LIT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:53:04 2358 122.1500 XLON 11003110000057315-E03fo82UE9KM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:53:04 840 122.1500 BATE 24023240200082067-28Q00LQ620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:55:35 648 122.2500 TRQX 08003080000077009-E03fo8MPcMiN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:55:35 1096 122.2500 BATE 40023400200084089-28Q00LXC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:55:35 1703 122.2500 XLON 11003110000057893-E03fo82UED0U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:57:22 864 122.3500 XLON 11003110000058250-E03fo82UEFUH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:57:22 598 122.3500 XLON 11003110000058253-E03fo82UEFUJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:57:22 801 122.3500 BATE 24023240200084631-28Q00M1K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:57:22 2530 122.3500 XLON 11003110000058250-E03fo82UEFUF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:09 801 122.3000 BATE 40023400200085032-28Q00M2Z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:09 812 122.3000 CHIX 24043240400045177-128Q00W8T20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1926 122.3000 XLON 11003110000058243-E03fo82UEGIA20201030
11:58:09
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:09 624 122.3000 TRQX 08003080000077988-E03fo8MPcSJW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:59 1058 122.2500 XLON 11003110000058139-E03fo82UEH1o20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:59 24 122.3000 TRQX 08003080000077988-E03fo8MPcU1s20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:59 884 122.2500 BATE 40023400200085442-28Q00M4A20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:58:59 444 122.2500 XLON 11003110000058139-E03fo82UEH1r20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:02 2500 122.2500 XLON 11003110000058536-E03fo82UEH7x20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:13 848 122.2000 XLON 01003010000058270-E03fo82UEHYY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:13 589 122.2000 CHIX 24043240400044644-128Q00WBO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:13 651 122.2000 XLON 01003010000058270-E03fo82UEHYa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:30 325 122.1500 BATE 40023400200085071-28Q00M5R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
11:59:36 316 122.1500 BATE 40023400200085071-28Q00M6520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:08 751 122.1500 XLON 11003110000058976-E03fo82UEJqr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:08 263 122.1500 XLON 11003110000058976-E03fo82UEJqt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:37 1007 122.2000 XLON 01003010000059120-E03fo82UEKJO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:59 590 122.3000 BATE 40023400200086729-28Q00MC820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:59 1150 122.3000 XLON 01003010000059178-E03fo82UELON20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:59 590 122.3000 CHIX 40043400400046499-128Q00WLN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:59 1220 122.3000 XLON 01003010000059178-E03fo82UELOP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:01:59 488 122.3000 XLON 01003010000059178-E03fo82UELOL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1975 122.2500 XLON 11003110000059100-E03fo82UEMr520201030
12:02:49
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:02:49 648 122.2500 BATE 40023400200086719-28Q00MF020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:03:44 519 122.2000 TRQX 08003080000079625-E03fo8MPcdhj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:03:44 158 122.2000 BATE 40023400200087458-28Q00MHR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:03:44 115 122.2000 TRQX 08003080000079625-E03fo8MPcdhm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:03:44 58 122.2000 BATE 40023400200087458-28Q00MHQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:03:44 550 122.2000 BATE 40023400200087458-28Q00MHS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:12 598 122.2500 BATE 40023400200088061-28Q00MN420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:12 62 122.2500 XLON 01003010000059849-E03fo82UETft20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:12 1802 122.2500 XLON 01003010000059849-E03fo82UETfr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:49 677 122.2000 XLON 01003010000059760-E03fo82UEUx420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:49 1293 122.2000 XLON 01003010000059760-E03fo82UEUx220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:51 163 122.1500 XLON 11003110000059353-E03fo82UEV6W20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:05:51 719 122.1500 XLON 01003010000059100-E03fo82UEV6U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:07:14 884 122.2000 BATE 24023240200087950-28Q00MTI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:07:14 1736 122.2000 XLON 11003110000060171-E03fo82UEWr020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2051 122.2000 XLON 01003010000060194-E03fo82UEWqy20201030
12:07:14
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:08:28 2312 122.2000 XLON 11003110000060475-E03fo82UEY4D20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:12:31 743 122.2500 XLON 11003110000061178-E03fo82UEdVB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:12:31 1240 122.2500 XLON 11003110000061178-E03fo82UEdVD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:15:11 1416 122.2500 XLON 11003110000061551-E03fo82UEgrG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:15:34 1823 122.2000 XLON 01003010000061186-E03fo82UEhQk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:15:34 707 122.2000 BATE 24023240200089474-28Q00NFI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:15:34 707 122.2000 CHIX 40043400400048049-128Q00Y2620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:03 34 122.1500 BATE 40023400200090919-28Q00NGR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:03 578 122.1500 BATE 40023400200090919-28Q00NGQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:03 209 122.1500 BATE 40023400200090919-28Q00NGP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:03 1590 122.1500 XLON 01003010000061564-E03fo82UEi3P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:14 589 122.1000 XLON 01003010000061635-E03fo82UEiF320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:14 71 122.1500 TRQX 08003080000082710-E03fo8MPd4sC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:14 448 122.1500 TRQX 08003080000082710-E03fo8MPd4s920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:14 70 122.1500 TRQX 08003080000082710-E03fo8MPd4sE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:14 144 122.1000 XLON 01003010000061635-E03fo82UEiF120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:55 766 122.1000 BATE 40023400200089919-28Q00NK020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:55 266 122.1000 XLON 01003010000061635-E03fo82UEjai20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:55 601 122.1000 CHIX 24043240400047986-128Q00Y8Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:16:55 1033 122.1000 XLON 01003010000061635-E03fo82UEjag20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:20:28 766 122.1000 BATE 40023400200091816-28Q00NTD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:20:28 648 122.1000 BATE 24023240200091494-28Q00NTE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:20:51 545 122.1000 XLON 11003110000062514-E03fo82UEovf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:20:51 2500 122.1000 XLON 11003110000062514-E03fo82UEovd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:21:03 1497 122.0500 XLON 11003110000062106-E03fo82UEp3S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:21:03 648 122.0500 XLON 11003110000062106-E03fo82UEp3Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:22:06 589 122.1000 BATE 24023240200092179-28Q00NZP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2094 122.1000 XLON 11003110000062913-E03fo82UEr8g20201030
12:22:31
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:23:03 592 122.0500 BATE 40023400200092268-28Q00O2F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:23:03 590 122.0500 CHIX 40043400400049022-128Q00YZT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:23:03 292 122.0500 BATE 40023400200092268-28Q00O2E20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:26:51 1331 122.4000 XLON 11003110000063751-E03fo82UEwtQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:26:51 1054 122.4000 XLON 11003110000063751-E03fo82UEwtO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:28:31 2500 122.4000 XLON 01003010000063992-E03fo82UEzB320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:05 546 122.5500 TRQX 48003480000084057-E03fo8MPdXAJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:05 43 122.5500 TRQX 48003480000084057-E03fo8MPdXAH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:06 96 122.5500 BATE 24023240200094059-28Q00OKL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:06 645 122.5500 BATE 24023240200094059-28Q00OKK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:09 705 122.5500 BATE 24023240200094059-28Q00OL420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:30:41 589 122.5500 TRQX 48003480000084355-E03fo8MPdYML20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:31:09 1830 122.5500 XLON 11003110000064477-E03fo82UF4X120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2013 122.5500 XLON 11003110000064681-E03fo82UF5kH20201030
12:31:51
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:32:31 2500 122.5500 XLON 11003110000064840-E03fo82UF72H20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 694 122.5000 XLON 01003010000064854-E03fo82UF7Vn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 251 122.5000 BATE 24023240200093992-28Q00OT720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 1083 122.5000 BATE 24023240200093992-28Q00OT820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 1129 122.5000 XLON 01003010000064854-E03fo82UF7Vq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 589 122.4500 CHIX 40043400400051033-128Q00ZZB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 766 122.5000 TRQX 08003080000087534-E03fo8MPddSO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:33:03 589 122.5000 CHIX 40043400400050487-128Q00ZZA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:36:49 1431 122.6000 BATE 40023400200096801-28Q00P3120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:36:50 618 122.6000 TRQX 48003480000086567-E03fo8MPdkUz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:39:29 154 122.6000 XLON 11003110000066111-E03fo82UFEk920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 622 122.6000 BATE 24023240200100229-28Q00PJS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 1094 122.6000 BATE 24023240200099942-28Q00PJR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 2200 122.6000 XLON 11003110000066969-E03fo82UFIhw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 648 122.6000 CHIX 40043400400052807-128Q010XL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 1324 122.6000 BATE 40023400200098213-28Q00PJP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:43:47 1164 122.6000 BATE 40023400200100081-28Q00PJQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:44:08 458 122.7000 CHIX 24043240400053165-128Q010YW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:44:21 1770 122.7000 XLON 11003110000067292-E03fo82UFJSk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:44:21 2272 122.7000 XLON 01003010000067299-E03fo82UFJSi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:47:30 2670 122.8500 XLON 11003110000067759-E03fo82UFO7j20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:48:32 379 122.8500 XLON 01003010000068223-E03fo82UFPda20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:48:32 858 122.8500 XLON 01003010000068223-E03fo82UFPdY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:51:00 211 122.9000 XLON 11003110000068610-E03fo82UFUaj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:51:00 1578 122.9000 XLON 11003110000068610-E03fo82UFUal20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:51:07 2332 122.8500 XLON 11003110000068355-E03fo82UFUib20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:52:24 2136 122.8000 XLON 11003110000067739-E03fo82UFVzr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:54:30 1889 122.9000 XLON 01003010000069290-E03fo82UFZlA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:54:30 242 122.9000 XLON 01003010000069290-E03fo82UFZlC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:55:30 1542 122.8500 XLON 11003110000069148-E03fo82UFb6C20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:57:42 206 122.8500 XLON 11003110000069148-E03fo82UFdxv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:58:32 220 122.8500 XLON 01003010000069622-E03fo82UFewD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:58:32 531 122.8500 XLON 11003110000069148-E03fo82UFewB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:58:45 99 122.8500 XLON 11003110000069687-E03fo82UFf4720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:58:45 1437 122.8500 XLON 11003110000069687-E03fo82UFf4920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
12:58:45 1717 122.8500 XLON 01003010000069622-E03fo82UFf4520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:03:31 2500 122.9000 XLON 11003110000071169-E03fo82UFnSm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:04:02 1755 122.8500 XLON 11003110000071020-E03fo82UFo2w20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:04:02 788 122.8500 XLON 11003110000071020-E03fo82UFo2u20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:08:17 1077 122.8500 XLON 01003010000071477-E03fo82UFtpM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:08:17 2248 122.8500 XLON 11003110000071283-E03fo82UFtpK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:09:43 1190 122.8500 XLON 01003010000071946-E03fo82UFvvK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:09:43 435 122.8500 XLON 11003110000072116-E03fo82UFvvO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:09:43 471 122.8500 XLON 11003110000072116-E03fo82UFvvM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:09:43 698 122.8500 XLON 01003010000072062-E03fo82UFvvQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:10 766 122.8000 XLON 01003010000071132-E03fo82UFwh320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 1787 122.8000 BATE 24023240200111573-28Q00RUB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 157 122.8000 BATE 24023240200111573-28Q00RUA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 511 122.8000 BATE 24023240200110960-28Q00RU520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 425 122.8000 XLON 01003010000071132-E03fo82UFww920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 1409 122.8000 BATE 24023240200111574-28Q00RU920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 2400 122.8000 BATE 24023240200110960-28Q00RU620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 3234 122.8000 BATE 24023240200110960-28Q00RU820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:10:17 214 122.8000 BATE 24023240200110960-28Q00RU720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:12:40 294 122.8000 XLON 01003010000072710-E03fo82UFzs220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1900 122.8000 XLON 01003010000072710-E03fo82UG1EB20201030
13:13:43
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:14:43 24 122.8000 BATE 24023240200111843-28Q00S7R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:14:43 24 122.8000 BATE 24023240200111843-28Q00S7T20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:14:43 1671 122.8000 XLON 11003110000072760-E03fo82UG2k020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:14:43 23 122.8000 BATE 24023240200111843-28Q00S7S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:14:43 85 122.8000 XLON 01003010000072710-E03fo82UG2jy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:15:27 993 122.7500 XLON 01003010000073016-E03fo82UG3zX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:15:51 1378 122.7500 XLON 01003010000073016-E03fo82UG4hL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 2400 122.7500 BATE 24023240200113690-28Q00SGX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 815 122.7500 BATE 40023400200113858-28Q00SH220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 666 122.7500 BATE 40023400200113858-28Q00SH120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 1031 122.7500 BATE 24023240200113841-28Q00SH020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 741 122.7500 BATE 24023240200113841-28Q00SGZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 703 122.7500 XLON 11003110000073481-E03fo82UG7DG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 1659 122.7500 BATE 24023240200113690-28Q00SGY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 1047 122.7500 XLON 11003110000073481-E03fo82UG7DB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:17:57 2400 122.7500 XLON 11003110000073481-E03fo82UG7DD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:19:11 819 122.7500 XLON 11003110000074185-E03fo82UG8ha20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:19:11 1624 122.7500 XLON 11003110000074185-E03fo82UG8hc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 590 122.7000 CHIX 40043400400054106-128Q015E120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 912 122.7500 XLON 01003010000074381-E03fo82UGBvs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 1776 122.7500 XLON 01003010000074381-E03fo82UGBvq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 612 122.7500 XLON 01003010000074351-E03fo82UGBvo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 1821 122.7000 CHIX 40043400400061126-128Q015E220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 589 122.7000 CHIX 40043400400054090-128Q015E020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 71 122.7500 XLON 01003010000074381-E03fo82UGBvu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 186 122.7500 BATE 24023240200115022-28Q00SQB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 1231 122.7500 BATE 24023240200115022-28Q00SQC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:02 1231 122.7500 XLON 01003010000074351-E03fo82UGBvl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 2367 122.7000 BATE 24023240200113399-28Q00SQX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 851 122.7000 CHIX 40043400400061126-128Q015EW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 649 122.7000 CHIX 40043400400061210-128Q015EX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 306 122.7000 CHIX 40043400400061228-128Q015EZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 1194 122.7000 CHIX 40043400400061210-128Q015EY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:05 552 122.7000 CHIX 40043400400061228-128Q015F020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:11 627 122.6500 XLON 01003010000072711-E03fo82UGC6p20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:11 1500 122.6500 XLON 01003010000072711-E03fo82UGC6n20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:11 108 122.6500 CHIX 40043400400061446-128Q015FJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:11 873 122.6500 CHIX 40043400400061446-128Q015FI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:28 1 122.7000 CHIX 40043400400061509-128Q015G520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:22:31 1 122.7000 XLON 01003010000074667-E03fo82UGCWu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:23:31 2340 122.7000 XLON 11003110000074924-E03fo82UGDtH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:26:43 3510 122.8500 XLON 01003010000075340-E03fo82UGHXL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:29:17 2246 122.8500 XLON 01003010000075826-E03fo82UGKE120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:30:31 613 122.9000 XLON 11003110000076224-E03fo82UGNMf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:30:38 335 122.9000 XLON 01003010000076152-E03fo82UGNcy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1904 122.9000 XLON 01003010000076152-E03fo82UGNcv20201030
13:30:38
------- ------------ --------- ---------------------------------------
30-Oct-2020 2060 122.8500 XLON 11003110000076126-E03fo82UGOv320201030
13:30:58
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:31:35 1671 122.8000 XLON 11003110000075077-E03fo82UGQEy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:24 1661 122.9000 XLON 01003010000076726-E03fo82UGT0a20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:42 833 122.9000 XLON 11003110000076838-E03fo82UGTfK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:42 816 122.9000 XLON 01003010000076756-E03fo82UGTfP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:42 1545 122.9000 XLON 01003010000076756-E03fo82UGTfR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:42 1330 122.9000 XLON 11003110000076838-E03fo82UGTfN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:32:42 561 122.9000 XLON 11003110000076838-E03fo82UGTfI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:12 51 122.8500 XLON 11003110000077316-E03fo82UGXTd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:12 717 122.8500 XLON 11003110000077316-E03fo82UGXTb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:12 5000 122.8500 XLON 11003110000077316-E03fo82UGXTZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:14 519 122.8000 XLON 11003110000076839-E03fo82UGXXc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 278 122.8000 BATE 40023400200119097-28Q00UFO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2007 122.8000 BATE 24023240200118551-28Q00UFT20201030
13:34:58
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 626 122.8000 XLON 11003110000076839-E03fo82UGZWk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 1131 122.8000 BATE 40023400200118991-28Q00UFR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 22 122.8000 BATE 40023400200119097-28Q00UFP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 337 122.8000 BATE 40023400200119097-28Q00UFQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 818 122.8000 BATE 24023240200118551-28Q00UFS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:34:58 671 122.8000 XLON 11003110000076839-E03fo82UGZWi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 45 122.8000 BATE 24023240200119188-28Q00UHN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 481 122.8000 BATE 24023240200119188-28Q00UHO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 1453 122.8000 BATE 24023240200118551-28Q00UHI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 824 122.8000 BATE 24023240200118551-28Q00UHJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 550 122.8000 BATE 24023240200119188-28Q00UHL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 1026 122.8000 BATE 24023240200119052-28Q00UHK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:35:12 149 122.8000 BATE 24023240200119188-28Q00UHM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:36:52 529 122.8500 XLON 11003110000077980-E03fo82UGe2s20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:07 1274 123.0000 XLON 01003010000078408-E03fo82UGjHX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:07 135 123.0000 XLON 01003010000078408-E03fo82UGjHV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:07 1318 123.0000 XLON 01003010000078408-E03fo82UGjHT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:07 607 123.0000 XLON 11003110000078393-E03fo82UGjDq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:07 1833 123.0000 XLON 11003110000078393-E03fo82UGjDo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:49 1661 122.9000 XLON 01003010000078188-E03fo82UGkl720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:39:49 563 122.9000 XLON 01003010000078188-E03fo82UGkl920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:40:07 2400 122.8500 XLON 11003110000078119-E03fo82UGly020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1946 122.8500 XLON 11003110000078914-E03fo82UGoKp20201030
13:41:10
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:15 115 122.8500 XLON 11003110000078914-E03fo82UGoVo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:15 1290 122.8500 XLON 11003110000078921-E03fo82UGoVu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:20 900 122.8000 XLON 11003110000078826-E03fo82UGorx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:20 501 122.8000 XLON 11003110000078826-E03fo82UGosF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:36 1552 122.8000 BATE 24023240200120624-28Q00VDT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:36 1702 122.8000 BATE 40023400200120905-28Q00VDV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:36 848 122.8000 XLON 11003110000078826-E03fo82UGpUL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:36 698 122.8000 BATE 24023240200120624-28Q00VDU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:50 23 122.8000 BATE 40023400200120905-28Q00VF220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:50 45 122.8000 BATE 40023400200120905-28Q00VF320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 34 122.8000 BATE 40023400200120905-28Q00VFG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 88 122.8000 BATE 40023400200120905-28Q00VFF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 701 122.7500 XLON 01003010000078839-E03fo82UGqvR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 29 122.8000 BATE 40023400200120905-28Q00VFD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 70 122.8000 BATE 40023400200120905-28Q00VFE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:41:59 1375 122.8000 BATE 40023400200120905-28Q00VFH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:42:55 111 122.8000 BATE 40023400200121434-28Q00VKX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:01 694 122.8000 BATE 24023240200121335-28Q00VLK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:01 1742 122.8000 BATE 40023400200121434-28Q00VLJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:07 44 122.8000 BATE 24023240200121335-28Q00VLU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:07 30 122.8000 BATE 24023240200121335-28Q00VLV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:07 143 122.8000 BATE 24023240200121335-28Q00VLS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:07 25 122.8000 BATE 24023240200121335-28Q00VLW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:07 35 122.8000 BATE 24023240200121335-28Q00VLT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:08 57 122.8000 BATE 24023240200121335-28Q00VLY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:09 62 122.8000 BATE 24023240200121335-28Q00VLZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:12 142 122.8000 BATE 24023240200121335-28Q00VM420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:12 136 122.8000 BATE 24023240200121335-28Q00VM320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:43:19 1091 122.7500 XLON 11003110000079248-E03fo82UGtsb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 1325 122.7500 BATE 24023240200121892-28Q00VQC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 1325 122.7500 BATE 40023400200121989-28Q00VQD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 183 122.7500 XLON 01003010000079437-E03fo82UGwPn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 556 122.7500 XLON 01003010000079437-E03fo82UGwPl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 706 122.7500 XLON 11003110000079547-E03fo82UGwPp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 297 122.7000 XLON 01003010000079148-E03fo82UGwQQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 247 122.7500 XLON 11003110000079248-E03fo82UGwPf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 1554 122.7500 XLON 01003010000079325-E03fo82UGwPh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:44:42 899 122.7500 XLON 11003110000079248-E03fo82UGwPU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:09 1022 122.7000 CHIX 40043400400064440-128Q019WK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:09 718 122.7000 CHIX 40043400400064444-128Q019WL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:09 660 122.7000 CHIX 24043240400063269-128Q019WJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:09 2313 122.7000 XLON 01003010000079148-E03fo82UGxeR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:09 134 122.7000 CHIX 40043400400064444-128Q019WM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:45:47 1173 122.7500 BATE 40023400200122509-28Q00VVG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:04 2369 122.7500 XLON 01003010000079897-E03fo82UH10Z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 1017 122.7000 BATE 24023240200122426-28Q00VZ520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 302 122.7000 XLON 11003110000079965-E03fo82UH1vC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 1209 122.7000 CHIX 24043240400065069-128Q01A5N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 2400 122.7000 XLON 11003110000079965-E03fo82UH1vA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 174 122.7000 CHIX 40043400400065821-128Q01A5O20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:46:20 1035 122.7000 CHIX 40043400400065821-128Q01A5P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:47:03 885 122.6500 XLON 01003010000079438-E03fo82UH3oT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:47:03 634 122.6500 XLON 01003010000079438-E03fo82UH3oW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:47:39 699 122.7000 BATE 40023400200123191-28Q00W7320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:47:39 590 122.7000 CHIX 24043240400065428-128Q01AGI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 1792 122.6000 TRQX 08003080000117105-E03fo8MPgALY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 621 122.6000 TRQX 08003080000117031-E03fo8MPgALU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 2688 122.6000 TRQX 08003080000117134-E03fo8MPgALa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 494 122.6500 XLON 11003110000080339-E03fo82UH7BQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 1838 122.6500 XLON 11003110000080339-E03fo82UH7BT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 1099 122.6000 TRQX 48003480000106406-E03fo8MPgALS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 603 122.6000 TRQX 48003480000113438-E03fo8MPgALW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 825 122.6500 CHIX 24043240400065391-128Q01AKM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 1081 122.6500 BATE 40023400200123124-28Q00W9620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:00 2150 122.6500 XLON 01003010000080242-E03fo82UH7BV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:48:05 3923 122.6000 TRQX 08003080000117268-E03fo8MPgAvp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:49:01 766 122.5500 TRQX 48003480000114051-E03fo8MPgE5u20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:49:11 910 122.6000 XLON 11003110000080764-E03fo82UHBOf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:49:11 422 122.6000 XLON 11003110000080764-E03fo82UHBOj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:49:11 1757 122.6000 XLON 11003110000080764-E03fo82UHBOh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:49:18 707 122.6500 BATE 40023400200123908-28Q00WFJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:50:02 825 122.6500 CHIX 40043400400066525-128Q01AZM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:50:13 1144 122.6500 XLON 11003110000080996-E03fo82UHERF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2014 122.6500 XLON 01003010000081055-E03fo82UHGEP20201030
13:50:51
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:51:49 166 122.8000 BATE 40023400200125108-28Q00WQH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:51:56 1697 122.8500 XLON 11003110000081426-E03fo82UHIxX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:31 2349 122.8500 XLON 01003010000081447-E03fo82UHKHs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:42 1089 122.8500 XLON 11003110000081579-E03fo82UHKfP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:49 536 122.8000 XLON 11003110000081573-E03fo82UHL1C20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:49 2317 122.8000 XLON 11003110000081573-E03fo82UHL1F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:49 1211 122.8000 BATE 24023240200125262-28Q00WW920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:52:49 1175 122.8000 BATE 40023400200125484-28Q00WWA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:53:34 134 122.7000 CHIX 24043240400066411-128Q01BSB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:53:34 589 122.7000 CHIX 40043400400067202-128Q01BSD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:53:34 456 122.7000 CHIX 24043240400066411-128Q01BSC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2014 122.7000 XLON 01003010000081448-E03fo82UHMgx20201030
13:53:34
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:54:11 1005 122.7000 BATE 24023240200125919-28Q00X3120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:54:11 2113 122.7000 XLON 11003110000081999-E03fo82UHOPa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:54:14 610 122.7000 CHIX 40043400400067604-128Q01BYK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:55:03 174 122.6500 BATE 24023240200125900-28Q00X5R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:55:11 1140 122.7000 XLON 01003010000082131-E03fo82UHQf520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:55:54 133 122.8000 XLON 01003010000082340-E03fo82UHShu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:56:09 725 122.8000 BATE 40023400200126906-28Q00XAT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:56:09 212 122.8000 BATE 40023400200126906-28Q00XAS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1918 122.8000 XLON 01003010000082526-E03fo82UHUnV20201030
13:56:54
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:56:54 398 122.8000 XLON 01003010000082526-E03fo82UHUnT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:57:31 2500 122.8000 XLON 01003010000082675-E03fo82UHWLp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:58:56 227 122.8500 XLON 11003110000083034-E03fo82UHZc320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1996 122.8500 XLON 11003110000083034-E03fo82UHZc020201030
13:58:56
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:59:11 304 122.9000 XLON 01003010000082998-E03fo82UHaBi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:59:11 334 122.9000 XLON 01003010000082998-E03fo82UHaBm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:59:11 1578 122.9000 XLON 01003010000082998-E03fo82UHaBg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2034 122.9000 XLON 01003010000082998-E03fo82UHaBe20201030
13:59:11
------- ------------ --------- ---------------------------------------
30-Oct-2020
13:59:11 67 122.9000 XLON 01003010000082998-E03fo82UHaBk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:48 347 122.8000 XLON 01003010000082736-E03fo82UHegf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:48 416 122.8000 BATE 40023400200128473-28Q00XXN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:48 1238 122.8000 XLON 01003010000082736-E03fo82UHegd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:49 1174 122.8000 BATE 40023400200128473-28Q00XXO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:58 1209 122.8500 XLON 11003110000083461-E03fo82UHez520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:59 902 122.8000 XLON 01003010000083365-E03fo82UHezH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:00:59 889 122.8500 XLON 11003110000083461-E03fo82UHez720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:04 40 122.8000 BATE 40023400200128473-28Q00XYY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:04 1270 122.8000 XLON 01003010000083365-E03fo82UHfYs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2016 122.8000 XLON 11003110000083448-E03fo82UHfYu20201030
14:01:04
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:04 742 122.8000 BATE 40023400200128625-28Q00XYZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:12 1861 122.8000 XLON 11003110000083523-E03fo82UHg4d20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:12 291 122.8000 XLON 11003110000083523-E03fo82UHg4b20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:01:12 1274 122.8000 BATE 40023400200128625-28Q00XZP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:02:41 1343 122.8000 BATE 40023400200129259-28Q00Y6R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:02:41 1 122.8000 BATE 40023400200129259-28Q00Y6Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1949 122.7500 XLON 11003110000084004-E03fo82UHl9H20201030
14:03:20
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:03:20 448 122.7500 BATE 40023400200129224-28Q00Y8V20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:03:20 1120 122.7500 BATE 40023400200129224-28Q00Y8U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:00 1341 122.7000 XLON 11003110000083993-E03fo82UHmcO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:00 83 122.7000 CHIX 24043240400068817-128Q01E6620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:00 276 122.7000 CHIX 40043400400069553-128Q01E6820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:00 624 122.7000 CHIX 24043240400068817-128Q01E6720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:31 629 122.7000 BATE 40023400200129842-28Q00YE420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:31 431 122.7000 CHIX 40043400400069553-128Q01EA820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:31 646 122.7000 XLON 11003110000083993-E03fo82UHnrd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:31 1257 122.7000 BATE 40023400200129796-28Q00YE320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:31 1078 122.7000 XLON 11003110000084390-E03fo82UHnrf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:35 833 122.6500 XLON 01003010000083880-E03fo82UHoF420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:04:35 1154 122.6500 XLON 01003010000083880-E03fo82UHoF620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:06:49 1150 122.8000 XLON 11003110000084814-E03fo82UHt8u20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:06:49 325 122.8000 XLON 11003110000084814-E03fo82UHt8w20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:06:49 838 122.8000 BATE 40023400200130507-28Q00YQP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:06:49 991 122.8000 BATE 24023240200130218-28Q00YQO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:06:52 1406 122.7500 XLON 11003110000084794-E03fo82UHtFZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:25 71 122.8500 XLON 11003110000085482-E03fo82UHwj920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:25 2423 122.8500 XLON 11003110000085482-E03fo82UHwjB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:25 1057 122.8500 XLON 11003110000085482-E03fo82UHwj720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:42 2500 122.8500 XLON 11003110000085562-E03fo82UHxD620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:42 145 122.8500 XLON 11003110000085562-E03fo82UHxD820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:42 230 122.8500 XLON 11003110000085562-E03fo82UHxDC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:42 92 122.8500 XLON 11003110000085562-E03fo82UHxDA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:08:43 839 122.8000 BATE 24023240200130802-28Q00YYN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:09:21 1585 122.8000 BATE 40023400200131197-28Q00Z1V20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:09:32 1053 122.8000 XLON 11003110000085789-E03fo82UHyp120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:10:10 1748 122.8000 XLON 01003010000085785-E03fo82UI09v20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:11:02 1730 122.8500 XLON 01003010000085979-E03fo82UI1pY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:11:02 1326 122.8500 XLON 11003110000086206-E03fo82UI1pc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:11:02 402 122.8500 XLON 11003110000086206-E03fo82UI1pe20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1944 122.8500 XLON 01003010000086018-E03fo82UI1pa20201030
14:11:02
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:11:49 690 122.9000 XLON 11003110000086414-E03fo82UI3Ep20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2056 122.9000 XLON 11003110000086447-E03fo82UI3VB20201030
14:12:00
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:12:02 317 122.9000 XLON 11003110000086447-E03fo82UI3Z120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:12:55 901 122.8000 BATE 24023240200131551-28Q00ZI020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:12:55 1229 122.8000 BATE 40023400200131705-28Q00ZHZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:13:21 83 122.7500 XLON 11003110000086610-E03fo82UI6Lr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1986 122.7500 XLON 11003110000086610-E03fo82UI6h120201030
14:13:33
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:13:39 160 122.7500 XLON 11003110000086610-E03fo82UI7Aq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:14:11 70 122.7500 XLON 01003010000086974-E03fo82UI8Lc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2011 122.7500 XLON 01003010000086974-E03fo82UI8Le20201030
14:14:11
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:14:34 1056 122.7000 CHIX 40043400400072009-128Q01GEX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1910 122.7000 XLON 01003010000086537-E03fo82UI97H20201030
14:14:34
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:14:34 1118 122.7000 BATE 24023240200132121-28Q00ZP920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:14:34 1112 122.7000 CHIX 24043240400071485-128Q01GEY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:15:33 974 122.6500 BATE 40023400200132827-28Q00ZT420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:15:33 141 122.6500 BATE 40023400200132827-28Q00ZT520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:15:58 451 122.6500 XLON 11003110000087477-E03fo82UIBlC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:16:40 84 122.7000 XLON 01003010000087609-E03fo82UIDHy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:16:40 1315 122.7000 XLON 01003010000087609-E03fo82UIDI020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:16:49 476 122.6500 XLON 11003110000087477-E03fo82UIDcV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:06 637 122.6500 XLON 11003110000087477-E03fo82UIEPi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:06 766 122.6500 XLON 11003110000087477-E03fo82UIEPT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:09 1441 122.6500 XLON 11003110000087477-E03fo82UIEUx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:09 959 122.6500 BATE 40023400200133361-28Q0101V20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:10 286 122.6500 BATE 40023400200133361-28Q0102020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:17:10 825 122.6500 CHIX 24043240400071799-128Q01GYN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2057 122.7000 XLON 11003110000087969-E03fo82UIG0X20201030
14:18:05
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:19:14 2500 122.8000 XLON 11003110000088199-E03fo82UIHyG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:19:15 273 122.8000 XLON 11003110000088223-E03fo82UII1n20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:58 948 122.8000 XLON 11003110000088223-E03fo82UILGU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:58 1214 122.8000 XLON 11003110000088223-E03fo82UILGW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:58 1576 122.8000 BATE 40023400200134081-28Q010H120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:58 646 122.8000 BATE 24023240200133872-28Q010H020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:58 1786 122.8000 XLON 01003010000088143-E03fo82UILGY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:20:59 945 122.8000 XLON 01003010000088464-E03fo82UILMr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:00 561 122.8000 XLON 11003110000088545-E03fo82UILVa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:00 1704 122.8000 XLON 11003110000088545-E03fo82UILVg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:22 1741 122.7500 XLON 01003010000088545-E03fo82UIMgi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:25 1623 122.7000 XLON 11003110000088234-E03fo82UIMqX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:25 648 122.7000 CHIX 40043400400072856-128Q01HQS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:25 1118 122.7000 BATE 24023240200133762-28Q010KA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:21:25 707 122.7000 CHIX 24043240400072521-128Q01HQT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:22:23 91 122.7000 XLON 01003010000088720-E03fo82UIOcZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:22:23 1742 122.7000 XLON 01003010000088720-E03fo82UIOcV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:22:23 800 122.7000 XLON 01003010000088720-E03fo82UIOcX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:22:51 1413 122.8000 BATE 24023240200134663-28Q010PJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:23:34 57 122.7500 XLON 01003010000088786-E03fo82UIRGa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:23:34 1098 122.7500 BATE 24023240200134633-28Q010SI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:23:34 1629 122.7500 XLON 11003110000088878-E03fo82UIRGY20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:23:34 1714 122.7500 XLON 01003010000088786-E03fo82UIRGe20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:05 990 122.7000 BATE 40023400200135120-28Q010XU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:05 590 122.7000 CHIX 40043400400073808-128Q01ID620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:05 707 122.7000 CHIX 24043240400073264-128Q01ID720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:07 860 122.6500 XLON 11003110000088825-E03fo82UITwx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:07 1072 122.6500 XLON 11003110000088825-E03fo82UITwz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:12 237 122.6500 XLON 01003010000089250-E03fo82UIUIv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:53 714 122.6500 XLON 11003110000089471-E03fo82UIVYX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:53 1438 122.6500 XLON 11003110000089471-E03fo82UIVYZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:55 939 122.6500 BATE 40023400200135500-28Q0112X20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:25:55 792 122.6000 BATE 24023240200134893-28Q0112Y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:17 1676 122.6000 XLON 11003110000089144-E03fo82UIWgz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:20 816 122.6000 XLON 11003110000089144-E03fo82UIWjx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 2708 122.6000 TRQX 08003080000129130-E03fo8MPhyAV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 807 122.6000 TRQX 48003480000125531-E03fo8MPhyAb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 679 122.6000 TRQX 48003480000125530-E03fo8MPhyAZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 1354 122.6000 TRQX 48003480000123605-E03fo8MPhyAR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 589 122.6000 CHIX 40043400400074341-128Q01IQB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 880 122.6000 TRQX 48003480000125529-E03fo8MPhyAX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2061 122.6000 TRQX 48003480000125531-E03fo8MPhyAd20201030
14:26:59
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 1618 122.6000 TRQX 48003480000123911-E03fo8MPhyAT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:26:59 1 122.6000 CHIX 40043400400074341-128Q01IQC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:27:59 160 122.6000 BATE 40023400200136284-28Q011DN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:27:59 190 122.6000 CHIX 40043400400074991-128Q01J0R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:28:12 168 122.5500 BATE 40023400200136188-28Q011EP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:28:12 1681 122.5500 XLON 11003110000089919-E03fo82UIarX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:28:14 63 122.5500 BATE 40023400200136188-28Q011FG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:28:14 249 122.5500 BATE 40023400200136188-28Q011FH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:28:14 168 122.5500 BATE 40023400200136188-28Q011FF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:09 523 122.5000 BATE 40023400200136156-28Q011KP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:09 184 122.5000 BATE 40023400200136156-28Q011KO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:09 2154 122.5000 XLON 11003110000089034-E03fo82UIcL820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:09 766 122.5000 CHIX 24043240400074553-128Q01JB720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:55 23 122.4500 XLON 11003110000090222-E03fo82UIebA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:56 1000 122.4500 XLON 11003110000090222-E03fo82UIecC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:56 1305 122.4500 XLON 11003110000090222-E03fo82UIecF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:29:58 470 122.4500 TRQX 08003080000129824-E03fo8MPi5rn20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:30:02 119 122.4500 TRQX 08003080000129824-E03fo8MPi6Bp20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:30:04 1681 122.4000 XLON 01003010000089847-E03fo82UIf6b20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:30:47 2 122.5000 BATE 24023240200136867-28Q011WZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:30:52 441 122.5000 XLON 11003110000090674-E03fo82UIhEU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:30:52 1500 122.5000 XLON 11003110000090674-E03fo82UIhEW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:31:48 643 122.4500 TRQX 08003080000130671-E03fo8MPiCG120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:31:48 659 122.4500 BATE 40023400200136996-28Q0122F20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:31:48 635 122.4500 CHIX 40043400400075626-128Q01K6720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:31:52 1191 122.4500 XLON 11003110000090893-E03fo82UIjLL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:32:05 944 122.4000 XLON 11003110000090523-E03fo82UIkA320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:32:05 397 122.4000 XLON 11003110000090523-E03fo82UIkA120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:09 486 122.4000 XLON 11003110000091446-E03fo82UIoYI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:09 2486 122.4000 XLON 11003110000091446-E03fo82UIoYG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:10 158 122.4000 BATE 24023240200137643-28Q012G320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:10 785 122.4000 BATE 24023240200137643-28Q012G220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:14 132 122.4000 BATE 24023240200137643-28Q012H620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:15 1158 122.3500 XLON 11003110000091111-E03fo82UIooJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:34:15 734 122.3500 XLON 11003110000091111-E03fo82UIooH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:02 22 122.3500 BATE 40023400200136612-28Q012KU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:02 685 122.3500 BATE 40023400200136612-28Q012KT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:02 1580 122.3500 XLON 11003110000091111-E03fo82UIq0z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:02 595 122.3500 TRQX 48003480000127381-E03fo8MPiOJU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:10 45 122.3000 CHIX 40043400400075887-128Q01L5J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:11 644 122.3000 XLON 01003010000091380-E03fo82UIqpr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:11 841 122.3000 XLON 01003010000091380-E03fo82UIqpu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:11 644 122.2500 BATE 40023400200137210-28Q012N920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:11 628 122.3000 XLON 01003010000091452-E03fo82UIqpw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:35:59 746 122.4000 BATE 24023240200138132-28Q012TJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:39:18 609 122.5000 XLON 01003010000092730-E03fo82UJ0lS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 827 122.5000 XLON 01003010000092730-E03fo82UJ2QC20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 1004 122.5000 BATE 40023400200138947-28Q013II20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 1357 122.5000 XLON 11003110000092854-E03fo82UJ2QI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 565 122.5000 XLON 11003110000092854-E03fo82UJ2QG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 569 122.5000 CHIX 40043400400077289-128Q01MIM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:05 1835 122.5000 XLON 01003010000092730-E03fo82UJ2QE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:10 833 122.4500 BATE 40023400200138900-28Q013JT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:10 1154 122.4000 XLON 01003010000092333-E03fo82UJ2kV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:10 589 122.4500 CHIX 24043240400076624-128Q01MKG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:10 58 122.4500 BATE 40023400200138900-28Q013JS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:10 22 122.4500 BATE 40023400200138900-28Q013JR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:14 783 122.4000 XLON 01003010000092333-E03fo82UJ39i20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:31 81 122.4000 TRQX 48003480000128278-E03fo8MPiiKI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:40:32 526 122.4000 TRQX 48003480000128278-E03fo8MPiiOA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:22 234 122.4000 BATE 40023400200139327-28Q013QM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:22 758 122.4000 BATE 24023240200139232-28Q013QO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:22 903 122.4000 BATE 40023400200139327-28Q013QN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:22 589 122.4000 CHIX 40043400400077603-128Q01MUV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:22 633 122.4000 TRQX 08003080000133356-E03fo8MPikvs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:35 1835 122.3500 XLON 11003110000093071-E03fo82UJ65S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:41:35 1240 122.3500 XLON 01003010000093178-E03fo82UJ65W20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:42:39 793 122.3000 BATE 40023400200139878-28Q013XT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:42:39 623 122.3000 CHIX 40043400400077978-128Q01N7420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:42:52 535 122.2500 XLON 01003010000093468-E03fo82UJ99720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:43:23 2230 122.2500 XLON 01003010000093468-E03fo82UJAI420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:43:23 854 122.2500 BATE 24023240200139727-28Q0142O20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:43:58 1572 122.2000 XLON 11003110000093548-E03fo82UJC2q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:43:58 455 122.2000 XLON 11003110000093548-E03fo82UJC2o20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:43:59 271 122.1500 XLON 01003010000093469-E03fo82UJC6P20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:44:12 1764 122.2000 XLON 01003010000093810-E03fo82UJCqf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:57 631 122.2000 CHIX 24043240400077791-128Q01O7B20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:57 6 122.2000 XLON 01003010000093840-E03fo82UJIGi20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:57 1653 122.2000 XLON 01003010000093840-E03fo82UJIGg20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:57 709 122.2000 XLON 11003110000094148-E03fo82UJIGo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:57 825 122.2000 BATE 40023400200140741-28Q014KV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:46:58 766 122.1500 BATE 40023400200140439-28Q014KX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:47:03 1115 122.1500 XLON 01003010000093469-E03fo82UJIVL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:47:03 1035 122.1500 XLON 01003010000094100-E03fo82UJIVN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:47:03 457 122.1500 XLON 01003010000093469-E03fo82UJIVJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:19 604 122.1000 TRQX 48003480000129950-E03fo8MPj9Au20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:19 589 122.1000 CHIX 24043240400078431-128Q01OLO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:19 1766 122.1000 XLON 11003110000094496-E03fo82UJM9f20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:19 677 122.1000 BATE 24023240200141216-28Q014TO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:19 653 122.1000 XLON 11003110000094496-E03fo82UJM9h20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:32 1846 122.0500 XLON 11003110000093876-E03fo82UJMd120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:32 812 122.0500 BATE 40023400200141358-28Q014V020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:40 1188 121.9500 XLON 01003010000094442-E03fo82UJN3U20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:40 673 121.9500 XLON 01003010000094442-E03fo82UJN3S20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:56 358 121.8000 XLON 11003110000094752-E03fo82UJNjP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:48:56 1891 121.8000 XLON 11003110000094752-E03fo82UJNjN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:50:59 637 121.9000 TRQX 08003080000136517-E03fo8MPjI1x20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:50:59 58 121.8500 BATE 24023240200142025-28Q015AL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:50:59 285 121.9000 BATE 40023400200142669-28Q015AK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:50:59 461 121.9000 BATE 40023400200142669-28Q015AJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:51:37 568 121.9500 XLON 11003110000095336-E03fo82UJV0w20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:51:37 668 121.9500 XLON 11003110000095336-E03fo82UJV0y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:51:37 152 121.9500 XLON 11003110000095336-E03fo82UJV1020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 591 122.0000 BATE 24023240200143292-28Q015QL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 641 122.0000 TRQX 48003480000132895-E03fo8MPjQP820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 616 122.0000 CHIX 24043240400079815-128Q01PY320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 1139 122.0000 BATE 24023240200143471-28Q015QM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 2713 122.0000 XLON 11003110000095543-E03fo82UJZsm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:53:13 2132 122.0000 XLON 01003010000095496-E03fo82UJZso20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:54:11 1488 121.9500 XLON 11003110000095812-E03fo82UJcH520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:54:11 1000 121.9500 XLON 11003110000095812-E03fo82UJcH320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:55:47 1414 122.1000 BATE 40023400200145485-28Q0165L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:55:51 134 122.1000 XLON 11003110000096098-E03fo82UJfpz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:55:51 1000 122.1000 XLON 11003110000096098-E03fo82UJfpx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:43 60 122.0000 BATE 24023240200145011-28Q016C120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:47 22 122.0000 CHIX 40043400400081322-128Q01QW920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:51 543 122.0500 XLON 11003110000096271-E03fo82UJhtt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:51 1797 122.0500 XLON 11003110000096271-E03fo82UJhtz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:51 59 122.0500 XLON 11003110000096271-E03fo82UJhtx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:56:51 457 122.0500 XLON 11003110000096271-E03fo82UJhtv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:57:18 622 122.0000 CHIX 40043400400081322-128Q01R1820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:57:18 870 122.0000 BATE 24023240200145011-28Q016EU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2094 122.0000 XLON 11003110000095983-E03fo82UJigk20201030
14:57:18
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:15 592 121.9500 BATE 40023400200145199-28Q016JG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:15 602 121.9500 TRQX 08003080000139107-E03fo8MPjfbW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:15 422 121.9500 BATE 40023400200145199-28Q016JF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:15 619 121.9500 CHIX 40043400400081865-128Q01R8L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:31 3200 121.9500 XLON 01003010000096461-E03fo82UJlTU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:31 493 121.9500 XLON 01003010000096461-E03fo82UJlTW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:45 426 121.9000 XLON 01003010000096046-E03fo82UJm0R20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:52 708 121.9000 BATE 40023400200146366-28Q016MV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:52 1898 121.8500 XLON 11003110000096512-E03fo82UJmI320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:52 970 121.9000 XLON 01003010000096210-E03fo82UJmHQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:58:52 519 121.9000 XLON 01003010000096046-E03fo82UJmHO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:09 227 121.8000 CHIX 40043400400082219-128Q01RHZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 501 121.8000 BATE 24023240200146179-28Q016QV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 372 121.8000 CHIX 40043400400082219-128Q01RJM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 704 121.8000 BATE 24023240200146179-28Q016QW20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 378 121.7000 XLON 11003110000096621-E03fo82UJnpX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 529 121.7000 XLON 11003110000096621-E03fo82UJnpU20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 251 121.7500 TRQX 48003480000136016-E03fo8MPjivx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 371 121.7000 XLON 11003110000096621-E03fo82UJnpd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 189 121.7500 TRQX 48003480000136016-E03fo8MPjivs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 188 121.7500 TRQX 48003480000136016-E03fo8MPjiw020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 622 121.7000 XLON 11003110000096621-E03fo82UJnpZ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 1000 121.7500 XLON 01003010000096567-E03fo82UJnou20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 378 121.7000 XLON 11003110000096621-E03fo82UJnpb20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
14:59:18 898 121.7500 XLON 01003010000096567-E03fo82UJnp720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:00:14 1897 121.8000 XLON 01003010000096826-E03fo82UJsCS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 589 122.1500 CHIX 24043240400082068-128Q01SHO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 1120 122.1500 XLON 11003110000097138-E03fo82UJxLB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 351 122.1500 TRQX 48003480000136716-E03fo8MPju6N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 699 122.1500 XLON 11003110000097138-E03fo82UJxL820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 840 122.1500 BATE 40023400200147886-28Q017BG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 97 122.1500 TRQX 48003480000136716-E03fo8MPju6J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:30 141 122.1500 TRQX 48003480000136716-E03fo8MPju6Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:31 764 122.0500 BATE 24023240200147664-28Q017BL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:31 2376 122.1000 XLON 11003110000097112-E03fo82UJxRe20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2011 122.1000 XLON 01003010000097064-E03fo82UJxRg20201030
15:01:31
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:01:31 916 122.1000 BATE 24023240200147704-28Q017BK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:02:27 707 122.1000 BATE 24023240200148150-28Q017GT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:02:27 884 122.1000 BATE 40023400200148316-28Q017GS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:02:28 516 122.0000 BATE 40023400200148317-28Q017H220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:02:41 37 122.0000 BATE 40023400200148317-28Q017IN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:02:41 95 122.0000 BATE 40023400200148317-28Q017IO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:03:31 1032 122.0500 XLON 01003010000097575-E03fo82UK2Ip20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:04:32 641 122.0500 CHIX 24043240400082802-128Q01T6J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1993 122.0500 XLON 11003110000097706-E03fo82UK5Kb20201030
15:04:32
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:04:32 589 122.0500 BATE 40023400200148901-28Q017R420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:12 825 122.0000 BATE 24023240200148701-28Q017UO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:12 590 122.0000 TRQX 48003480000137573-E03fo8MPk5mJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:12 1362 122.0000 XLON 11003110000097687-E03fo82UK6wI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:12 377 122.0000 XLON 11003110000097687-E03fo82UK6wE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:47 707 122.1000 BATE 24023240200149200-28Q017XV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:05:52 2500 122.1000 XLON 01003010000098033-E03fo82UK8xH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:07:15 1873 122.1000 XLON 11003110000098228-E03fo82UKBW120201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:07:31 2500 122.1000 XLON 11003110000098305-E03fo82UKC3x20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:07:31 1722 122.1000 XLON 11003110000098305-E03fo82UKC3z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:18 590 122.1000 BATE 40023400200150403-28Q018GM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:18 842 122.1000 XLON 01003010000098561-E03fo82UKG3I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:18 1101 122.1000 XLON 01003010000098561-E03fo82UKG3K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:38 742 122.0500 XLON 01003010000097984-E03fo82UKH2E20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:40 413 122.0500 XLON 01003010000097984-E03fo82UKH4i20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:46 684 122.0500 BATE 40023400200149342-28Q018JT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:09:46 569 122.0500 XLON 01003010000097984-E03fo82UKHDH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:10:13 1672 122.0500 XLON 01003010000098753-E03fo82UKIqI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:12:01 1417 122.3500 XLON 01003010000099082-E03fo82UKOal20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:12:01 158 122.3500 XLON 01003010000099082-E03fo82UKOan20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:12:01 850 122.3500 BATE 40023400200151690-28Q0191N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:12:54 1813 122.4000 XLON 11003110000099224-E03fo82UKQRf20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:12:54 825 122.4000 BATE 40023400200151965-28Q0195Q20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:16:53 750 122.5000 XLON 01003010000099817-E03fo82UKbQc20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:16:53 1021 122.5000 BATE 40023400200152873-28Q019QS20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:16:53 5643 122.5000 XLON 11003110000099647-E03fo82UKbQR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:16:53 750 122.5000 XLON 11003110000099825-E03fo82UKbQa20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:02 780 122.4500 BATE 40023400200152796-28Q019RE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:02 331 122.4500 XLON 01003010000099623-E03fo82UKbiO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:02 2432 122.4500 XLON 01003010000099623-E03fo82UKbiQ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:03 20 122.4500 BATE 40023400200152796-28Q019RO20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:03 136 122.4500 BATE 40023400200152796-28Q019RN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:13 712 122.4000 XLON 01003010000099767-E03fo82UKcHB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:13 680 122.4000 XLON 11003110000099809-E03fo82UKcHD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:13 671 122.4000 XLON 11003110000099777-E03fo82UKcH920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:13 936 122.4000 BATE 24023240200152223-28Q019TJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:13 2216 122.4000 XLON 11003110000099416-E03fo82UKcH720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:17:41 891 122.4500 BATE 24023240200153612-28Q019WH20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1993 122.5000 XLON 01003010000100452-E03fo82UKgSy20201030
15:19:11
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:19:20 739 122.4500 XLON 01003010000100261-E03fo82UKgiM20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:23:12 1436 122.6000 XLON 11003110000101112-E03fo82UKpE020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:23:12 553 122.6000 XLON 11003110000101112-E03fo82UKpDw20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:23:12 388 122.6000 XLON 11003110000101112-E03fo82UKpDy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:25:11 1846 122.6000 XLON 11003110000101577-E03fo82UKtXj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:25:11 1402 122.6000 XLON 11003110000101577-E03fo82UKtXh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:25:11 1421 122.6000 XLON 11003110000101577-E03fo82UKtXl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1962 122.6000 XLON 01003010000101680-E03fo82UKvOf20201030
15:25:51
------- ------------ --------- ---------------------------------------
30-Oct-2020 2077 122.6000 XLON 01003010000101680-E03fo82UKvOd20201030
15:25:51
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:26:51 1452 122.6000 XLON 11003110000101937-E03fo82UKxJ720201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:18 1560 122.5500 XLON 11003110000101102-E03fo82UKyLP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:18 425 122.5500 XLON 11003110000101102-E03fo82UKyLN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:23 1838 122.5000 BATE 24023240200156887-28Q01BDK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:23 1838 122.5000 BATE 24023240200156418-28Q01BDJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:23 2356 122.5000 BATE 40023400200157338-28Q01BDL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:23 1680 122.5000 XLON 01003010000101063-E03fo82UKyWo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:31 2500 122.5000 XLON 11003110000102057-E03fo82UKyuh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:27:31 827 122.5000 XLON 11003110000102057-E03fo82UKyuj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:31:53 479 122.5500 XLON 11003110000102266-E03fo82UL7fq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2027 122.5500 XLON 01003010000102772-E03fo82UL87w20201030
15:32:00
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:00 1195 122.5500 XLON 11003110000102266-E03fo82UL84n20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:00 630 122.5500 XLON 11003110000102709-E03fo82UL84x20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:00 675 122.5500 XLON 01003010000102670-E03fo82UL84z20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:01 589 122.5500 XLON 11003110000102858-E03fo82UL8Dm20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:02 168 122.5500 XLON 01003010000102782-E03fo82UL8Fs20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:02 2232 122.5500 XLON 01003010000102782-E03fo82UL8Fo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:03 482 122.5000 BATE 40023400200158711-28Q01C4L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:03 1459 122.5000 BATE 24023240200158878-28Q01C4N20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:03 977 122.5000 BATE 40023400200158711-28Q01C4M20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:03 1562 122.5000 XLON 01003010000102060-E03fo82UL8Gr20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:57 1104 122.4500 BATE 24023240200159202-28Q01C9320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:57 810 122.5000 BATE 40023400200159554-28Q01C9220201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1953 122.5000 XLON 01003010000102854-E03fo82ULA3k20201030
15:32:57
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:57 3130 122.5000 XLON 11003110000102936-E03fo82ULA3i20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:32:57 730 122.5000 XLON 01003010000102854-E03fo82ULA3m20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:01 464 122.4000 XLON 11003110000102937-E03fo82ULCcy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:01 1772 122.4000 XLON 11003110000102937-E03fo82ULCd020201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:01 632 122.4000 BATE 40023400200160327-28Q01CFP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:08 885 122.3500 BATE 24023240200160026-28Q01CGN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:13 1154 122.4000 XLON 01003010000103240-E03fo82ULD4K20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:34:13 2500 122.4000 XLON 01003010000103240-E03fo82ULD4I20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2098 122.4500 XLON 01003010000103615-E03fo82ULIww20201030
15:36:14
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:36:14 833 122.4500 XLON 01003010000103615-E03fo82ULIwu20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:36:14 1426 122.4500 XLON 01003010000103615-E03fo82ULIwy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:37:15 789 122.4500 XLON 01003010000103921-E03fo82ULKzd20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:37:52 513 122.4500 XLON 01003010000103921-E03fo82ULMYB20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:37:59 879 122.4500 XLON 01003010000103921-E03fo82ULMrA20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:38:20 2500 122.4500 XLON 01003010000104106-E03fo82ULNnG20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:38:20 653 122.4500 XLON 01003010000104106-E03fo82ULNnI20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:38:54 713 122.4500 XLON 01003010000104212-E03fo82ULOsD20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:38:54 284 122.4500 XLON 01003010000104212-E03fo82ULOsF20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 1564 122.4500 XLON 11003110000104349-E03fo82ULTxN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 1874 122.4500 XLON 01003010000104248-E03fo82ULTxJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 478 122.4500 XLON 01003010000104307-E03fo82ULTxP20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 167 122.4500 XLON 01003010000104479-E03fo82ULTxT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 1563 122.4500 XLON 01003010000104266-E03fo82ULTxL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:41:17 173 122.4500 XLON 01003010000104505-E03fo82ULTxV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:42:11 2500 122.4500 XLON 11003110000104807-E03fo82ULVEE20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:42:16 477 122.4000 XLON 11003110000104697-E03fo82ULVY320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:42:16 1075 122.4000 XLON 11003110000104697-E03fo82ULVY620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:43:16 811 122.4000 XLON 11003110000104697-E03fo82ULXAR20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:43:16 67 122.4000 XLON 01003010000104756-E03fo82ULXAT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:43:45 1076 122.4000 XLON 01003010000104756-E03fo82ULY8J20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:43:45 219 122.4000 XLON 01003010000104879-E03fo82ULY8L20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 352 122.4500 XLON 01003010000106670-E03fo82ULwwv20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 885 122.4500 XLON 01003010000106670-E03fo82ULwwt20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 1652 122.4500 XLON 01003010000105827-E03fo82ULwuk20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 2325 122.4500 XLON 11003110000105982-E03fo82ULwuo20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 1651 122.4500 XLON 01003010000105828-E03fo82ULwum20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 698 122.4500 XLON 11003110000106158-E03fo82ULwuq20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:55:11 1098 122.4500 XLON 11003110000106298-E03fo82ULwus20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:56:37 4083 122.4500 XLON 11003110000106837-E03fo82ULzj420201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:56:38 4083 122.4500 XLON 01003010000106717-E03fo82ULzj620201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:56:38 2292 122.4500 XLON 11003110000106965-E03fo82ULzj820201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
15:58:13 2104 122.4000 XLON 01003010000107102-E03fo82UM2sK20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:00:03 403 122.4000 XLON 01003010000107184-E03fo82UM7Iy20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:07:43 1823 122.4500 XLON 11003110000108982-E03fo82UMPDX20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:07:43 3810 122.4500 XLON 01003010000108846-E03fo82UMPDT20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:07:43 5414 122.4500 XLON 01003010000108846-E03fo82UMPDV20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:08:49 17 122.4000 XLON 01003010000109043-E03fo82UMSKx20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:08:49 1032 122.4000 XLON 11003110000109181-E03fo82UMSL320201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:08:49 3435 122.4000 XLON 01003010000109043-E03fo82UMSKz20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:09:32 1493 122.4500 XLON 01003010000109469-E03fo82UMUJN20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:09:32 836 122.4500 XLON 01003010000109469-E03fo82UMUJL20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:09:32 639 122.4500 XLON 01003010000109469-E03fo82UMUJJ20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:09:55 1054 122.4500 XLON 11003110000109658-E03fo82UMUt520201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 2042 122.4500 XLON 11003110000109658-E03fo82UMUt720201030
16:09:55
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:09:55 297 122.4500 XLON 11003110000109658-E03fo82UMUt920201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:10:18 1839 122.4000 XLON 01003010000109456-E03fo82UMVbl20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:10:18 660 122.4000 XLON 01003010000109456-E03fo82UMVbj20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:10:41 1584 122.4500 XLON 11003110000109886-E03fo82UMX0u20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:10:41 643 122.4500 XLON 11003110000109886-E03fo82UMX0y20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:10:41 199 122.4500 XLON 11003110000109886-E03fo82UMX0w20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020 1952 122.4500 XLON 11003110000110102-E03fo82UMYxc20201030
16:11:47
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:11:47 589 122.4500 XLON 11003110000110102-E03fo82UMYxh20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:13:09 739 122.4500 XLON 01003010000110242-E03fo82UMc9o20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:13:09 334 122.4500 XLON 11003110000110104-E03fo82UMc8m20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:13:09 91 122.4500 XLON 11003110000110102-E03fo82UMc8e20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:13:09 209 122.4500 XLON 11003110000110104-E03fo82UMc8i20201030
------- ------------ --------- ---------------------------------------
30-Oct-2020
16:13:09 2400 122.4500 XLON 11003110000110104-E03fo82UMc8k20201030
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDGUGXDGGG
(END) Dow Jones Newswires
October 30, 2020 13:14 ET (17:14 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
