We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pvh Corp | LSE:0KEQ | London | Ordinary Share | PVH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mens,boys Frnsh, Work Clthng | 9.26B | 663.6M | 11.1271 | 8.36 | 9.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 57 |
| 28 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 6 |
| 27 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 1,160 |
| 24 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 3,998 |
| 23 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 4 |
| 22 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 128 |
| 21 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 671 |
| 20 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 0.00 |
| 17 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 152 |
| 16 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 130 |
| 15 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 47 |
| 14 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 19 |
| 13 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 1 |
| 10 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 1 |
| 09 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 0.00 |
| 08 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 253 |
| 07 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 0.00 |
| 06 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 1 |
| 03 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 5 |
| 02 Jan 2025 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 31 |
| 31 Dec 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 3 |
| 30 Dec 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.54 | 154.54 | 154.54 | 154.54 | 1,045 | 0.00 | 0.00% |
| 1 Month | 154.54 | 154.54 | 154.54 | 154.54 | 333 | 0.00 | 0.00% |
| 3 Months | 154.54 | 154.54 | 154.54 | 154.54 | 310 | 0.00 | 0.00% |
| 6 Months | 154.54 | 154.54 | 154.54 | 154.54 | 360 | 0.00 | 0.00% |
| 1 Year | 154.54 | 154.54 | 154.54 | 154.54 | 600 | 0.00 | 0.00% |
| 3 Years | 154.54 | 154.54 | 154.54 | 154.54 | 526 | 0.00 | 0.00% |
| 5 Years | 154.54 | 154.54 | 154.54 | 154.54 | 406 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
