ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
61,956.64
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pvh Corp (0KEQ)

  7. Pvh Corp (0KEQ) Historical

0KEQ Pvh Corp

154.54
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pvh Corp LSE:0KEQ London Ordinary Share PVH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 154.54
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens,boys Frnsh, Work Clthng 9.26B 663.6M 11.1271 8.79 9.22B

Pvh (0KEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 2024154.540.000.00%154.54154.544
03 Oct 2024154.540.000.00%154.54154.54101
02 Oct 2024154.540.000.00%154.54154.5445
01 Oct 2024154.540.000.00%154.54154.54283
30 Sep 2024154.540.000.00%154.54154.5453
27 Sep 2024154.540.000.00%154.54154.5480
26 Sep 2024154.540.000.00%154.54154.54101
25 Sep 2024154.540.000.00%154.54154.54129
24 Sep 2024154.540.000.00%154.54154.54233
23 Sep 2024154.540.000.00%154.54154.5419,401
20 Sep 2024154.540.000.00%154.54154.542
19 Sep 2024154.540.000.00%154.54154.5423
18 Sep 2024154.540.000.00%154.54154.5468
17 Sep 2024154.540.000.00%154.54154.5419
16 Sep 2024154.540.000.00%154.54154.549
13 Sep 2024154.540.000.00%154.54154.5423
12 Sep 2024154.540.000.00%154.54154.543
11 Sep 2024154.540.000.00%154.54154.5420
10 Sep 2024154.540.000.00%154.54154.5456
09 Sep 2024154.540.000.00%154.54154.5490
06 Sep 2024154.540.000.00%154.54154.54310
05 Sep 2024154.540.000.00%154.54154.5413
Download more Pvh Corp Historical Data

Pvh Corp (0KEQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.541120.000.00%
1 Month154.54154.54154.54154.541,0070.000.00%
3 Months154.54154.54154.54154.544270.000.00%
6 Months154.54154.54154.54154.546650.000.00%
1 Year154.54154.54154.54154.546200.000.00%
3 Years154.54154.54154.54154.545070.000.00%
5 Years154.54154.54154.54154.544090.000.00%

Your Recent History

LSE
0KEQ
Pvh
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved