ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,328.02
0.18%
Brent Oil
87.585
0.02%
Bitcoin
66,744.26
0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pvh Corp (0KEQ)

  7. Pvh Corp (0KEQ) Historical

0KEQ Pvh Corp

154.54
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pvh Corp LSE:0KEQ London Ordinary Share PVH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 154.54
High Price Low Price Open Price Shares Traded Last Trade
36 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens,boys Frnsh, Work Clthng 9.26B 663.6M 11.1271 10.12 6.72B

Pvh (0KEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024154.540.000.00%154.54154.5432
22 Apr 2024154.540.000.00%154.54154.5418,466
19 Apr 2024154.540.000.00%154.54154.54429
18 Apr 2024154.540.000.00%154.54154.5410
17 Apr 2024154.540.000.00%154.54154.545
16 Apr 2024154.540.000.00%154.54154.54268
15 Apr 2024154.540.000.00%154.54154.54889
12 Apr 2024154.540.000.00%154.54154.5423
11 Apr 2024154.540.000.00%154.54154.54295
10 Apr 2024154.540.000.00%154.54154.54890
09 Apr 2024154.540.000.00%154.54154.54910
08 Apr 2024154.540.000.00%154.54154.541,294
05 Apr 2024154.540.000.00%154.54154.54316
04 Apr 2024154.540.000.00%154.54154.541,415
03 Apr 2024154.540.000.00%154.54154.543,132
02 Apr 2024154.540.000.00%154.54154.543,845
28 Mar 2024154.540.000.00%154.54154.54959
27 Mar 2024154.540.000.00%154.54154.5445
26 Mar 2024154.540.000.00%154.54154.5431,001
25 Mar 2024154.540.000.00%154.54154.54133
Download more Pvh Corp Historical Data

Pvh Corp (0KEQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.54154.54154.54154.543,8360.000.00%
1 Month154.54154.54154.54154.543,5660.000.00%
3 Months154.54154.54154.54154.541,2890.000.00%
6 Months154.54154.54154.54154.549110.000.00%
1 Year154.54154.54154.54154.547200.000.00%
3 Years154.54154.54154.54154.541,0230.000.00%
5 Years154.54154.54154.54154.541,0270.000.00%

Your Recent History

LSE
0KEQ
Pvh
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved