Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Acc | LSE:GLTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,126.00 | 31 | 09:19:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,111.50 | 3,115.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:08:50 | O | 31 | 3,114.755 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 17/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 14/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 13/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 12/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 11/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 10/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 07/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 06/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
| 05/3/2025 | 07:00 | UK RNS | IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s) |
Ivz Gilts Acc (GLTA) Charts1 Year Ivz Gilts Acc Chart |
|
1 Month Ivz Gilts Acc Chart |
Intraday Ivz Gilts Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:08:51 | 3,114.76 | 31 | 965.57 | O |
| 2025-03-17 16:29:03 | 3,127.00 | 153 | 4,784.31 | AT |
| 2025-03-17 15:45:49 | 3,127.50 | 12 | 375.30 | AT |
| 2025-03-17 15:42:02 | 3,128.00 | 88 | 2,752.64 | AT |
| 2025-03-17 15:42:02 | 3,128.00 | 257 | 8,038.96 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
