| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pv Crystalox Solar Plc |
LSE:PVCS |
London |
Ordinary Share |
GB00BJ0CHQ31 |
ORD 3.0206P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
33.10 |
30.20 |
36.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
0.4 |
-2.1 |
-2.7 |
- |
2 |
Pv Crystalox Solar (PVCS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 20 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 19 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 18 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 17 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 16 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 13 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 12 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 11 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 10 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 09 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 06 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 05 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 04 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 03 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 02 Nov 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 30 Oct 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 29 Oct 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 28 Oct 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 27 Oct 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 26 Oct 2020 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
Pv Crystalox Solar Plc (PVCS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 51.00 | 53.00 | 25.00 | 35.91 | 35,393 | -17.90 | -35.1% |
| 6 Months | 44.80 | 56.00 | 25.00 | 44.05 | 26,594 | -11.70 | -26.12% |
| 1 Year | 65.50 | 69.00 | 25.00 | 47.21 | 21,285 | -32.40 | -49.47% |
| 3 Years | 473.00 | 589.60 | 25.00 | 472.91 | 92,191 | -439.90 | -93.0% |
| 5 Years | 184.80 | 726.00 | 25.00 | 418.36 | 136,668 | -151.70 | -82.09% |
PLUS1
