Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pv Crystalox Solar Plc | LSE:PVCS | London | Ordinary Share | GB00BJ0CHQ31 | ORD 3.0206P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 33.10 | 30.20 | 36.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Alternative Energy | 0.4 | -2.1 | -2.7 | - | 2 |
Pv Crystalox Solar (PVCS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
01 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
31 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
30 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
27 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
26 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
25 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
24 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
23 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
20 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
19 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
18 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
17 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
16 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
13 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
12 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
11 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
10 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
09 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
06 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
05 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
04 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
03 Jan 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
Pv Crystalox Solar Plc (PVCS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 60.00 | 69.00 | 25.00 | 45.24 | 24,012 | -26.90 | -44.83% |
5 Years | 448.80 | 589.60 | 25.00 | 473.52 | 90,127 | -415.70 | -92.62% |