| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pv Crystalox Solar Plc |
LSE:PVCS |
London |
Ordinary Share |
GB00BJ0CHQ31 |
ORD 3.0206P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.40 |
0.93% |
43.50 |
42.00 |
45.00 |
44.80 |
41.20 |
41.40 |
63,953 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
0.4 |
-2.1 |
-2.7 |
- |
3 |
Pv Crystalox Solar (PVCS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 43.50 | 0.40 | 0.93% | 41.20 | 44.80 | 63,953 |
| 21 May 2020 | 43.10 | 0.00 | 0.0% | 43.10 | 44.80 | 4,769 |
| 20 May 2020 | 43.10 | 0.00 | 0.0% | 43.10 | 43.10 | 197 |
| 19 May 2020 | 43.10 | 0.60 | 1.41% | 41.40 | 43.80 | 25,676 |
| 18 May 2020 | 42.50 | 0.50 | 1.19% | 41.20 | 42.50 | 6,647 |
| 15 May 2020 | 42.00 | 2.50 | 6.33% | 41.80 | 42.80 | 24,414 |
| 14 May 2020 | 39.50 | -1.00 | -2.47% | 39.00 | 39.50 | 31,550 |
| 13 May 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 41.80 | 19,044 |
| 12 May 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 10,477 |
| 11 May 2020 | 40.50 | 0.00 | 0.0% | 39.00 | 40.50 | 20,826 |
| 07 May 2020 | 40.50 | 0.00 | 0.0% | 39.00 | 41.80 | 14,240 |
| 06 May 2020 | 40.50 | 1.10 | 2.79% | 39.20 | 40.50 | 24,476 |
| 05 May 2020 | 39.40 | -1.50 | -3.67% | 39.40 | 40.00 | 25,033 |
| 04 May 2020 | 40.90 | -1.60 | -3.76% | 40.90 | 45.00 | 97,565 |
| 01 May 2020 | 42.50 | 0.50 | 1.19% | 42.50 | 43.00 | 15,042 |
| 30 Apr 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 3,492 |
| 29 Apr 2020 | 42.00 | 0.20 | 0.48% | 41.00 | 42.80 | 12,977 |
| 28 Apr 2020 | 41.80 | 0.20 | 0.48% | 41.80 | 42.80 | 15,266 |
| 27 Apr 2020 | 41.60 | 0.10 | 0.24% | 40.00 | 41.60 | 686 |
Pv Crystalox Solar Plc (PVCS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 41.80 | 44.80 | 41.20 | 42.60 | 12,341 | 1.70 | 4.07% |
| 1 Month | 41.50 | 45.00 | 39.00 | 41.02 | 18,547 | 2.00 | 4.82% |
| 3 Months | 65.00 | 66.50 | 33.00 | 44.38 | 23,436 | -21.50 | -33.08% |
| 6 Months | 65.50 | 69.00 | 33.00 | 50.83 | 17,005 | -22.00 | -33.59% |
| 1 Year | 556.60 | 585.20 | 33.00 | 233.19 | 30,327 | -513.10 | -92.18% |
| 3 Years | 407.00 | 726.00 | 33.00 | 493.22 | 115,272 | -363.50 | -89.31% |
| 5 Years | 220.00 | 726.00 | 33.00 | 408.34 | 140,278 | -176.50 | -80.23% |
PLUS1
