| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pv Crystalox Solar Plc |
LSE:PVCS |
London |
Ordinary Share |
GB00BJ0CHQ31 |
ORD 3.0206P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
33.10 |
30.20 |
36.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
0.4 |
-2.1 |
-2.7 |
- |
2 |
Pv Crystalox Solar (PVCS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 16 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 15 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 14 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 11 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 10 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 09 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 08 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 07 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 04 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 03 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 02 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 01 Jun 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 28 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 27 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 26 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 25 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 24 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 21 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 20 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 19 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
| 18 May 2021 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
Pv Crystalox Solar Plc (PVCS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 44.80 | 56.00 | 25.00 | 43.73 | 27,979 | -11.70 | -26.12% |
| 3 Years | 532.40 | 589.60 | 25.00 | 471.93 | 88,920 | -499.30 | -93.78% |
| 5 Years | 288.75 | 726.00 | 25.00 | 457.98 | 128,342 | -255.65 | -88.54% |
PLUS1
