Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pv Crystalox Solar Plc LSE:PVCS London Ordinary Share GB00BJ0CHQ31 ORD 3.0206P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.93% 43.50 42.00 45.00 44.80 41.20 41.40 63,953 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.4 -2.1 -2.7 - 3

Pv Crystalox Solar (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202043.500.400.93%41.2044.8063,953
21 May 202043.100.000.0%43.1044.804,769
20 May 202043.100.000.0%43.1043.10197
19 May 202043.100.601.41%41.4043.8025,676
18 May 202042.500.501.19%41.2042.506,647
15 May 202042.002.506.33%41.8042.8024,414
14 May 202039.50-1.00-2.47%39.0039.5031,550
13 May 202040.500.000.0%40.5041.8019,044
12 May 202040.500.000.0%40.5040.5010,477
11 May 202040.500.000.0%39.0040.5020,826
07 May 202040.500.000.0%39.0041.8014,240
06 May 202040.501.102.79%39.2040.5024,476
05 May 202039.40-1.50-3.67%39.4040.0025,033
04 May 202040.90-1.60-3.76%40.9045.0097,565
01 May 202042.500.501.19%42.5043.0015,042
30 Apr 202042.000.000.0%42.0042.003,492
29 Apr 202042.000.200.48%41.0042.8012,977
28 Apr 202041.800.200.48%41.8042.8015,266
27 Apr 202041.600.100.24%40.0041.60686
Download more Pv Crystalox Solar Plc Historical Data

Pv Crystalox Solar Plc (PVCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8044.8041.2042.6012,3411.704.07%
1 Month41.5045.0039.0041.0218,5472.004.82%
3 Months65.0066.5033.0044.3823,436-21.50-33.08%
6 Months65.5069.0033.0050.8317,005-22.00-33.59%
1 Year556.60585.2033.00233.1930,327-513.10-92.18%
3 Years407.00726.0033.00493.22115,272-363.50-89.31%
5 Years220.00726.0033.00408.34140,278-176.50-80.23%
ADVFN Advertorial
Your Recent History
LSE
PVCS
Pv Crystal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 15:22:37