PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.22% | 222.00 | 222.00 | 222.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.50 | 221.00 | 224.50 | 60,746 | 15:44:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 12.9 | -43.6 | -15.5 | - | 639 |
Puretech Health (PRTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 222.50 | -2.50 | -1.11% | 220.00 | 224.50 | 333,660 |
| 23 Mar 2023 | 225.00 | 22.00 | 10.84% | 222.00 | 232.00 | 868,430 |
| 22 Mar 2023 | 203.00 | -0.50 | -0.25% | 193.80 | 204.00 | 167,778 |
| 21 Mar 2023 | 203.50 | 0.50 | 0.25% | 201.50 | 208.00 | 67,792 |
| 20 Mar 2023 | 203.00 | -0.50 | -0.25% | 197.40 | 210.00 | 296,793 |
| 17 Mar 2023 | 203.50 | -4.50 | -2.16% | 202.50 | 208.00 | 539,197 |
| 16 Mar 2023 | 208.00 | 3.50 | 1.71% | 202.00 | 210.50 | 279,414 |
| 15 Mar 2023 | 204.50 | -3.50 | -1.68% | 200.00 | 207.50 | 421,459 |
| 14 Mar 2023 | 208.00 | 0.00 | 0.0% | 208.00 | 212.00 | 244,768 |
| 13 Mar 2023 | 208.00 | -0.50 | -0.24% | 205.50 | 213.00 | 173,089 |
| 10 Mar 2023 | 208.50 | -3.00 | -1.42% | 204.50 | 210.50 | 148,696 |
| 09 Mar 2023 | 211.50 | -5.50 | -2.53% | 211.50 | 216.00 | 112,263 |
| 08 Mar 2023 | 217.00 | 0.00 | 0.0% | 213.00 | 221.00 | 291,777 |
| 07 Mar 2023 | 217.00 | -3.00 | -1.36% | 217.00 | 224.50 | 666,210 |
| 06 Mar 2023 | 220.00 | 1.00 | 0.46% | 218.00 | 223.50 | 212,290 |
| 03 Mar 2023 | 219.00 | -3.00 | -1.35% | 219.00 | 227.50 | 209,401 |
| 02 Mar 2023 | 222.00 | 2.00 | 0.91% | 220.00 | 228.50 | 176,897 |
| 01 Mar 2023 | 220.00 | -7.00 | -3.08% | 218.00 | 230.00 | 242,151 |
| 28 Feb 2023 | 227.00 | 2.50 | 1.11% | 222.50 | 229.00 | 293,401 |
| 27 Feb 2023 | 224.50 | 3.00 | 1.35% | 218.00 | 226.50 | 471,567 |
Puretech Health Plc (PRTC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 232.00 | 193.80 | 217.79 | 346,891 | 22.00 | 11.0% |
| 1 Month | 225.00 | 232.00 | 193.80 | 215.36 | 310,852 | -3.00 | -1.33% |
| 3 Months | 260.00 | 285.00 | 193.80 | 232.30 | 311,696 | -38.00 | -14.62% |
| 6 Months | 207.00 | 300.00 | 193.80 | 246.47 | 483,860 | 15.00 | 7.25% |
| 1 Year | 209.00 | 300.00 | 145.80 | 226.31 | 422,419 | 13.00 | 6.22% |
| 3 Years | 224.00 | 446.00 | 145.80 | 271.37 | 295,258 | -2.00 | -0.89% |
| 5 Years | 145.00 | 446.00 | 135.00 | 260.83 | 224,048 | 77.00 | 53.1% |