We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.50 | 2.59% | 218.00 | 215.00 | 217.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
219.50 | 207.00 | 219.50 | 865,590 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 23.75M | -50.35M | -0.1839 | -11.69 | 588.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 218.00 | 5.50 | 2.59% | 207.00 | 219.50 | 858,735 |
25 Apr 2024 | 212.50 | 0.00 | 0.00% | 211.00 | 225.00 | 812,540 |
24 Apr 2024 | 212.50 | -0.50 | -0.23% | 209.00 | 214.00 | 529,581 |
23 Apr 2024 | 213.00 | 7.50 | 3.65% | 206.50 | 214.00 | 725,304 |
22 Apr 2024 | 205.50 | -1.00 | -0.48% | 204.50 | 212.00 | 370,849 |
19 Apr 2024 | 206.50 | -1.00 | -0.48% | 204.50 | 209.50 | 397,201 |
18 Apr 2024 | 207.50 | -1.50 | -0.72% | 206.00 | 213.00 | 261,107 |
17 Apr 2024 | 209.00 | -1.50 | -0.71% | 207.50 | 212.00 | 292,724 |
16 Apr 2024 | 210.50 | -3.00 | -1.41% | 206.50 | 213.00 | 356,429 |
15 Apr 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 219,533 |
12 Apr 2024 | 214.50 | -2.50 | -1.15% | 212.50 | 220.00 | 252,293 |
11 Apr 2024 | 217.00 | -0.50 | -0.23% | 213.00 | 220.50 | 502,131 |
10 Apr 2024 | 217.50 | 2.50 | 1.16% | 214.50 | 218.00 | 292,653 |
09 Apr 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 734,287 |
08 Apr 2024 | 215.50 | -2.50 | -1.15% | 214.00 | 218.50 | 458,895 |
05 Apr 2024 | 218.00 | 0.00 | 0.00% | 213.50 | 220.00 | 422,898 |
04 Apr 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 254,042 |
03 Apr 2024 | 220.00 | 0.50 | 0.23% | 216.00 | 220.00 | 259,040 |
02 Apr 2024 | 219.50 | -3.00 | -1.35% | 217.50 | 226.00 | 510,423 |
28 Mar 2024 | 222.50 | -2.50 | -1.11% | 222.00 | 227.00 | 184,712 |
27 Mar 2024 | 225.00 | 2.00 | 0.90% | 223.50 | 225.50 | 182,767 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.50 | 225.00 | 204.50 | 210.87 | 567,095 | 10.50 | 5.06% |
1 Month | 226.00 | 226.00 | 204.50 | 213.71 | 425,107 | -8.00 | -3.54% |
3 Months | 195.00 | 230.50 | 179.20 | 207.66 | 476,403 | 23.00 | 11.79% |
6 Months | 163.20 | 230.50 | 139.00 | 189.97 | 457,091 | 54.80 | 33.58% |
1 Year | 213.00 | 242.00 | 139.00 | 195.88 | 332,706 | 5.00 | 2.35% |
3 Years | 400.00 | 415.00 | 139.00 | 231.02 | 310,443 | -182.00 | -45.50% |
5 Years | 182.50 | 446.00 | 139.00 | 252.15 | 273,984 | 35.50 | 19.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions