Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health Plc LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.19% 265.50 266.00 268.00 268.00 261.00 265.00 91,625 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.9 -43.6 -15.5 - 764

Puretech Health (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023246.500.000.0%246.50246.500.00
01 Feb 2023246.50-8.00-3.14%246.50256.00202,297
31 Jan 2023254.500.000.0%254.50259.50141,813
30 Jan 2023254.502.000.79%246.50256.50157,942
27 Jan 2023252.50-7.50-2.88%248.00257.00589,012
26 Jan 2023260.00-5.00-1.89%260.00272.00170,830
25 Jan 2023265.00-4.00-1.49%265.00282.50150,781
24 Jan 2023269.0012.504.87%258.50273.00219,153
23 Jan 2023256.50-4.50-1.72%256.00267.50309,653
20 Jan 2023261.00-7.50-2.79%259.00270.50222,866
19 Jan 2023268.50-8.50-3.07%268.50285.0076,411
18 Jan 2023277.004.501.65%273.00281.00345,910
17 Jan 2023272.50-2.00-0.73%271.00283.00239,798
16 Jan 2023274.505.502.04%267.50276.50179,979
13 Jan 2023269.003.501.32%262.50273.50121,577
12 Jan 2023265.5010.003.91%253.50266.50175,918
11 Jan 2023255.500.500.2%252.00261.00185,183
10 Jan 2023255.00-5.50-2.11%252.50259.50286,293
09 Jan 2023260.50-9.50-3.52%256.50268.50237,113
06 Jan 2023270.00-0.50-0.18%265.00274.0078,647
05 Jan 2023270.501.000.37%262.50270.50126,743
04 Jan 2023269.501.500.56%265.00274.00184,447
03 Jan 2023268.001.500.56%260.00276.00391,600
Download more Puretech Health Plc Historical Data

Puretech Health Plc (PRTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00268.00246.50251.94272,76615.506.2%
1 Month274.00285.00246.50261.44215,325-8.50-3.1%
3 Months236.00300.00233.50268.88443,65129.5012.5%
6 Months198.20300.00193.80249.80507,35367.3033.96%
1 Year258.00300.00145.80226.29400,1337.502.91%
3 Years315.00446.00145.80274.88285,281-49.50-15.71%
5 Years180.00446.00135.00262.06217,01385.5047.5%
Your Recent History
LSE
PRTC
Puretech H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:02:21