PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19% | 265.50 | 266.00 | 268.00 | 268.00 | 261.00 | 265.00 | 91,625 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 12.9 | -43.6 | -15.5 | - | 764 |
Puretech Health (PRTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 246.50 | 0.00 | 0.0% | 246.50 | 246.50 | 0.00 |
| 01 Feb 2023 | 246.50 | -8.00 | -3.14% | 246.50 | 256.00 | 202,297 |
| 31 Jan 2023 | 254.50 | 0.00 | 0.0% | 254.50 | 259.50 | 141,813 |
| 30 Jan 2023 | 254.50 | 2.00 | 0.79% | 246.50 | 256.50 | 157,942 |
| 27 Jan 2023 | 252.50 | -7.50 | -2.88% | 248.00 | 257.00 | 589,012 |
| 26 Jan 2023 | 260.00 | -5.00 | -1.89% | 260.00 | 272.00 | 170,830 |
| 25 Jan 2023 | 265.00 | -4.00 | -1.49% | 265.00 | 282.50 | 150,781 |
| 24 Jan 2023 | 269.00 | 12.50 | 4.87% | 258.50 | 273.00 | 219,153 |
| 23 Jan 2023 | 256.50 | -4.50 | -1.72% | 256.00 | 267.50 | 309,653 |
| 20 Jan 2023 | 261.00 | -7.50 | -2.79% | 259.00 | 270.50 | 222,866 |
| 19 Jan 2023 | 268.50 | -8.50 | -3.07% | 268.50 | 285.00 | 76,411 |
| 18 Jan 2023 | 277.00 | 4.50 | 1.65% | 273.00 | 281.00 | 345,910 |
| 17 Jan 2023 | 272.50 | -2.00 | -0.73% | 271.00 | 283.00 | 239,798 |
| 16 Jan 2023 | 274.50 | 5.50 | 2.04% | 267.50 | 276.50 | 179,979 |
| 13 Jan 2023 | 269.00 | 3.50 | 1.32% | 262.50 | 273.50 | 121,577 |
| 12 Jan 2023 | 265.50 | 10.00 | 3.91% | 253.50 | 266.50 | 175,918 |
| 11 Jan 2023 | 255.50 | 0.50 | 0.2% | 252.00 | 261.00 | 185,183 |
| 10 Jan 2023 | 255.00 | -5.50 | -2.11% | 252.50 | 259.50 | 286,293 |
| 09 Jan 2023 | 260.50 | -9.50 | -3.52% | 256.50 | 268.50 | 237,113 |
| 06 Jan 2023 | 270.00 | -0.50 | -0.18% | 265.00 | 274.00 | 78,647 |
| 05 Jan 2023 | 270.50 | 1.00 | 0.37% | 262.50 | 270.50 | 126,743 |
| 04 Jan 2023 | 269.50 | 1.50 | 0.56% | 265.00 | 274.00 | 184,447 |
| 03 Jan 2023 | 268.00 | 1.50 | 0.56% | 260.00 | 276.00 | 391,600 |
Puretech Health Plc (PRTC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 268.00 | 246.50 | 251.94 | 272,766 | 15.50 | 6.2% |
| 1 Month | 274.00 | 285.00 | 246.50 | 261.44 | 215,325 | -8.50 | -3.1% |
| 3 Months | 236.00 | 300.00 | 233.50 | 268.88 | 443,651 | 29.50 | 12.5% |
| 6 Months | 198.20 | 300.00 | 193.80 | 249.80 | 507,353 | 67.30 | 33.96% |
| 1 Year | 258.00 | 300.00 | 145.80 | 226.29 | 400,133 | 7.50 | 2.91% |
| 3 Years | 315.00 | 446.00 | 145.80 | 274.88 | 285,281 | -49.50 | -15.71% |
| 5 Years | 180.00 | 446.00 | 135.00 | 262.06 | 217,013 | 85.50 | 47.5% |