PRTC

Puretech Health Plc
222.00
-0.50 (-0.22%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health Plc LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.22% 222.00 222.00 222.50
High Price Low Price Open Price Shares Traded Last Trade
224.50 221.00 224.50 60,746 15:44:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.9 -43.6 -15.5 - 639

Puretech Health (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023222.50-2.50-1.11%220.00224.50333,660
23 Mar 2023225.0022.0010.84%222.00232.00868,430
22 Mar 2023203.00-0.50-0.25%193.80204.00167,778
21 Mar 2023203.500.500.25%201.50208.0067,792
20 Mar 2023203.00-0.50-0.25%197.40210.00296,793
17 Mar 2023203.50-4.50-2.16%202.50208.00539,197
16 Mar 2023208.003.501.71%202.00210.50279,414
15 Mar 2023204.50-3.50-1.68%200.00207.50421,459
14 Mar 2023208.000.000.0%208.00212.00244,768
13 Mar 2023208.00-0.50-0.24%205.50213.00173,089
10 Mar 2023208.50-3.00-1.42%204.50210.50148,696
09 Mar 2023211.50-5.50-2.53%211.50216.00112,263
08 Mar 2023217.000.000.0%213.00221.00291,777
07 Mar 2023217.00-3.00-1.36%217.00224.50666,210
06 Mar 2023220.001.000.46%218.00223.50212,290
03 Mar 2023219.00-3.00-1.35%219.00227.50209,401
02 Mar 2023222.002.000.91%220.00228.50176,897
01 Mar 2023220.00-7.00-3.08%218.00230.00242,151
28 Feb 2023227.002.501.11%222.50229.00293,401
27 Feb 2023224.503.001.35%218.00226.50471,567
Download more Puretech Health Plc Historical Data

Puretech Health Plc (PRTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00232.00193.80217.79346,89122.0011.0%
1 Month225.00232.00193.80215.36310,852-3.00-1.33%
3 Months260.00285.00193.80232.30311,696-38.00-14.62%
6 Months207.00300.00193.80246.47483,86015.007.25%
1 Year209.00300.00145.80226.31422,41913.006.22%
3 Years224.00446.00145.80271.37295,258-2.00-0.89%
5 Years145.00446.00135.00260.83224,04877.0053.1%
Your Recent History
LSE
PRTC
Puretech H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:11:49