We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.80 | -2.86% | 162.80 | 162.20 | 163.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.00 | 159.20 | 166.00 | 667,525 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 65.12M | -65.7M | -0.2744 | -5.91 | 401.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 162.80 | -4.80 | -2.86% | 159.20 | 167.00 | 667,525 |
| 12 Dec 2024 | 167.60 | -0.40 | -0.24% | 165.60 | 170.20 | 429,273 |
| 11 Dec 2024 | 168.00 | -0.80 | -0.47% | 166.40 | 168.60 | 2,609,197 |
| 10 Dec 2024 | 168.80 | -4.00 | -2.31% | 164.80 | 171.40 | 690,303 |
| 09 Dec 2024 | 172.80 | 6.80 | 4.10% | 168.40 | 173.00 | 1,271,525 |
| 06 Dec 2024 | 166.00 | 0.80 | 0.48% | 160.00 | 166.60 | 443,566 |
| 05 Dec 2024 | 165.20 | -3.20 | -1.90% | 160.40 | 168.40 | 577,905 |
| 04 Dec 2024 | 168.40 | 1.80 | 1.08% | 163.80 | 168.80 | 361,723 |
| 03 Dec 2024 | 166.60 | -0.80 | -0.48% | 166.00 | 169.00 | 211,121 |
| 02 Dec 2024 | 167.40 | 0.60 | 0.36% | 162.00 | 172.00 | 408,194 |
| 29 Nov 2024 | 166.80 | -0.20 | -0.12% | 163.60 | 168.80 | 222,670 |
| 28 Nov 2024 | 167.00 | -2.40 | -1.42% | 163.00 | 170.40 | 167,561 |
| 27 Nov 2024 | 169.40 | 3.80 | 2.29% | 165.40 | 170.60 | 437,400 |
| 26 Nov 2024 | 165.60 | -4.80 | -2.82% | 163.80 | 170.00 | 353,644 |
| 25 Nov 2024 | 170.40 | -0.80 | -0.47% | 168.80 | 173.20 | 452,216 |
| 22 Nov 2024 | 171.20 | 9.20 | 5.68% | 160.00 | 171.20 | 519,048 |
| 21 Nov 2024 | 162.00 | 0.20 | 0.12% | 160.80 | 163.20 | 496,505 |
| 20 Nov 2024 | 161.80 | -0.20 | -0.12% | 157.20 | 164.60 | 662,913 |
| 19 Nov 2024 | 162.00 | -2.60 | -1.58% | 160.00 | 166.40 | 633,295 |
| 18 Nov 2024 | 164.60 | -7.00 | -4.08% | 161.00 | 172.00 | 945,445 |
| 15 Nov 2024 | 171.60 | -2.00 | -1.15% | 171.20 | 175.40 | 663,369 |
| 14 Nov 2024 | 173.60 | 5.00 | 2.97% | 167.00 | 173.60 | 431,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 173.00 | 159.20 | 169.03 | 1,088,773 | 2.80 | 1.75% |
| 1 Month | 173.20 | 175.40 | 157.20 | 167.52 | 627,844 | -10.40 | -6.00% |
| 3 Months | 147.00 | 175.40 | 139.00 | 157.50 | 696,898 | 15.80 | 10.75% |
| 6 Months | 226.00 | 227.00 | 139.00 | 164.47 | 592,944 | -63.20 | -27.96% |
| 1 Year | 142.80 | 238.50 | 139.00 | 180.44 | 525,274 | 20.00 | 14.01% |
| 3 Years | 279.00 | 305.00 | 139.00 | 202.07 | 387,656 | -116.20 | -41.65% |
| 5 Years | 261.00 | 446.00 | 139.00 | 234.14 | 322,148 | -98.20 | -37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
