Share Name Share Symbol Market Type Share ISIN Share Description
Purecircle Limited LSE:PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.68% 372.50p 368.50p 370.00p 370.00p 365.00p 370.00p 35,340 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.4 5.9 3.2 126.1 649.18

Purecircle (PURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018372.5+2.50+0.68%365372.535,340
19 Apr 2018370+9.00+2.49%359372.545,768
18 Apr 2018361-1.50-0.41%351363.557,787
17 Apr 2018362.5-7.50-2.03%361.5370.554,565
16 Apr 2018370+1.50+0.41%366.5373.528,659
13 Apr 2018368.5-0.50-0.14%36837170,430
12 Apr 2018369-1.00-0.27%36637047,458
11 Apr 2018370+1.50+0.41%36837030,525
10 Apr 2018368.5-1.50-0.41%363.5372.522,137
09 Apr 20183700.000.00%360371.540,736
06 Apr 20183700.000.00%360371.519,315
05 Apr 2018370-3.00-0.80%36837428,941
04 Apr 2018373-15.00-3.87%372.5387.543,144
03 Apr 2018388+20.00+5.43%368391.569,120
29 Mar 2018368-0.50-0.14%35837080,657
28 Mar 2018368.5+5.50+1.52%350369.575,703
27 Mar 2018363-7.00-1.89%363375106,203
26 Mar 2018370-5.00-1.33%370380126,720
23 Mar 2018375-4.00-1.06%375382.550,142
22 Mar 2018379-11.00-2.82%379394150,146
Download more Purecircle Limited Historical Data

Purecircle Limited (PURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369373.5351365.976229k70k51k3.50.95%
1 Month382.5391.5350369.489419k127k55k-10-2.61%
3 Months400447350409.094810k319k69k-27.5-6.88%
6 Months460517350450.19119k2M91k-87.5-19.02%
1 Year318517286437.25382k5M115k54.517.14%
3 Years487.5517190392.95731k5M96k-115-23.59%
5 Years257.5645190445.33702645M110k11544.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 12:33:09