Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Purecircle Limited LSE:PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.50 99.40 99.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 99.2 5.7 3.8 25.6 184

Purecircle (PURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202099.500.000.0%99.5099.500.00
18 Sep 202099.500.000.0%99.5099.500.00
17 Sep 202099.500.000.0%99.5099.500.00
16 Sep 202099.500.000.0%99.5099.500.00
15 Sep 202099.500.000.0%99.5099.500.00
14 Sep 202099.500.000.0%99.5099.500.00
11 Sep 202099.500.000.0%99.5099.500.00
10 Sep 202099.500.000.0%99.5099.500.00
09 Sep 202099.500.000.0%99.5099.500.00
08 Sep 202099.500.000.0%99.5099.500.00
07 Sep 202099.500.000.0%99.5099.500.00
04 Sep 202099.500.000.0%99.5099.500.00
03 Sep 202099.500.000.0%99.5099.500.00
02 Sep 202099.500.000.0%99.5099.500.00
01 Sep 202099.500.000.0%99.5099.500.00
28 Aug 202099.500.000.0%99.5099.500.00
27 Aug 202099.500.000.0%99.5099.500.00
26 Aug 202099.500.000.0%99.5099.500.00
25 Aug 202099.500.000.0%99.5099.500.00
24 Aug 202099.500.000.0%99.5099.500.00
Download more Purecircle Limited Historical Data

Purecircle Limited (PURE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months97.40101.5097.4099.50381,2482.102.16%
6 Months92.00101.5070.0086.89190,5287.508.15%
1 Year175.00202.5070.0095.88139,723-75.50-43.14%
3 Years466.00517.0070.00305.2475,205-366.50-78.65%
5 Years400.00517.0070.00342.3587,757-300.50-75.13%
ADVFN Advertorial
Your Recent History
LSE
PURE
Purecircle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 20:57:27