Share Name Share Symbol Market Type Share ISIN Share Description
Purecircle Limited LSE:PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.20 129.60 132.80 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 99.2 5.7 3.8 33.9 242

Purecircle (PURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019131.200.000.0%131.20131.200.00
14 Nov 2019131.200.000.0%131.20131.200.00
13 Nov 2019131.200.000.0%131.20131.200.00
12 Nov 2019131.200.000.0%131.20131.200.00
11 Nov 2019131.200.000.0%131.20131.200.00
08 Nov 2019131.200.000.0%131.20131.200.00
07 Nov 2019131.200.000.0%131.20131.200.00
06 Nov 2019131.200.000.0%131.20131.200.00
05 Nov 2019131.200.000.0%131.20131.200.00
04 Nov 2019131.200.000.0%131.20131.200.00
01 Nov 2019131.200.000.0%131.20131.200.00
31 Oct 2019131.200.000.0%131.20131.200.00
30 Oct 2019131.200.000.0%131.20131.201,959
29 Oct 2019131.200.000.0%131.20131.200.00
28 Oct 2019131.200.000.0%131.20131.200.00
25 Oct 2019131.20-1.00-0.76%129.20133.2010,945
24 Oct 2019132.201.801.38%130.60134.2011,432
23 Oct 2019130.40-1.80-1.36%126.60135.0056,174
22 Oct 2019132.20-4.80-3.5%130.00143.4039,914
21 Oct 2019137.00-1.00-0.72%136.20140.4060,658
18 Oct 2019138.001.000.73%138.00143.0030,743
17 Oct 2019137.00-8.80-6.04%133.40143.6031,245
Download more Purecircle Limited Historical Data

Purecircle Limited (PURE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month140.00143.40126.60133.8830,261-8.80-6.29%
3 Months250.00253.00126.60184.5133,616-118.80-47.52%
6 Months272.00301.00126.60242.0849,050-140.80-51.76%
1 Year290.50333.50126.60252.9341,415-159.30-54.84%
3 Years253.00517.00126.60373.3473,206-121.80-48.14%
5 Years567.50580.00126.60388.5581,016-436.30-76.88%
Your Recent History
LSE
PURE
Purecircle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:11:08