Prudential (PRU) Share Price

Best deals to access real time data!
Level 2 Basic Monthly Subscription for only ~~£62.08~~
Silver Monthly Subscription for only ~~£17.37~~
UK/US Silver Monthly Subscription for only £30.59
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Prudential Plc	PRU	London	Ordinary Share	GB0007099541	ORD 5P

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	8.00	0.53%	1,506.00	1,523.50	1,467.50	1,488.00	1,498.00	16:35:13

more quote information »

Industry Sector
LIFE INSURANCE

Prudential PRU Dividends History

Announcement Date	Type	Currency	Dividend Amount	Period Start	Period End	Ex Date	Record Date	Payment Date	Total Dividend Amount
14/08/2019	Interim	GBX	16.45	31/12/2018	31/12/2019	12/08/2019	13/08/2019	26/09/2019	0
13/03/2019	Interim	GBX	32.5	31/12/2017	31/12/2018	28/03/2019	29/03/2019	17/05/2019	48.17
08/08/2018	Interim	GBX	15.67	31/12/2017	31/12/2018	23/08/2018	24/08/2018	27/09/2018	0
14/03/2018	Interim	GBX	32.5	31/12/2016	31/12/2017	29/03/2018	03/04/2018	18/05/2018	47
10/08/2017	Interim	GBX	14.5	31/12/2016	31/12/2017	24/08/2017	25/08/2017	28/09/2017	0
14/03/2017	Interim	GBX	30.57	31/12/2015	31/12/2016	30/03/2017	31/03/2017	19/05/2017	43.5
10/08/2016	Interim	GBX	12.93	31/12/2015	31/12/2016	25/08/2016	26/08/2016	29/09/2016	0
09/03/2016	Final	GBX	26.47	31/12/2014	31/12/2015	24/03/2016	29/03/2016	20/05/2016	48.78
09/03/2016	Special	GBX	10	31/12/2014	31/12/2015	24/03/2016	29/03/2016	20/05/2016	0
11/08/2015	Interim	GBX	12.31	31/12/2014	31/12/2015	20/08/2015	21/08/2015	24/09/2015	0
10/03/2015	Final	GBX	25.74	31/12/2013	31/12/2014	26/03/2015	27/03/2015	21/05/2015	36.93
12/08/2014	Interim	GBX	11.19	31/12/2013	31/12/2014	20/08/2014	22/08/2014	25/09/2014	0
12/03/2014	Final	GBX	23.84	31/12/2012	31/12/2013	26/03/2014	28/03/2014	22/05/2014	33.57
12/08/2013	Interim	GBX	9.73	31/12/2012	31/12/2013	21/08/2013	23/08/2013	26/09/2013	0
13/03/2013	Final	GBX	20.79	31/12/2011	31/12/2012	27/03/2013	02/04/2013	23/05/2013	29.19
10/08/2012	Interim	GBX	8.4	31/12/2011	31/12/2012	22/08/2012	24/08/2012	27/09/2012	0
13/03/2012	Final	GBX	17.24	31/12/2010	31/12/2011	28/03/2012	30/03/2012	24/05/2012	25.19
05/08/2011	Interim	GBX	7.95	31/12/2010	31/12/2011	17/08/2011	19/08/2011	22/09/2011	0
09/03/2011	Final	GBX	17.24	31/12/2009	31/12/2010	30/03/2011	01/04/2011	26/05/2011	23.85
12/08/2010	Interim	GBX	6.61	31/12/2009	31/12/2010	18/08/2010	20/08/2010	23/09/2010	0
10/03/2010	Final	GBX	12.91	31/12/2008	31/12/2009	07/04/2010	09/04/2010	27/05/2010	19.2
26/08/2009	Interim	GBX	6.29	30/12/2008	30/06/2009	19/08/2009	21/08/2009	24/09/2009	0
19/03/2009	Final	GBX	12.91	31/12/2007	31/12/2008	12/04/2009	14/04/2009	22/05/2009	18.99
31/07/2008	Interim	GBX	5.99	30/12/2007	30/06/2008	13/08/2008	15/08/2008	23/09/2008	0
14/03/2008	Final	GBX	12.3	31/12/2006	31/12/2007	09/04/2008	11/04/2008	20/05/2008	18
01/08/2007	Interim	GBX	5.7	30/12/2006	30/06/2007	15/08/2007	17/08/2007	24/09/2007	0
15/03/2007	Final	GBX	11.72	31/12/2005	31/12/2006	11/04/2007	13/04/2007	22/05/2007	17.14
28/07/2006	Interim	GBX	5.42	30/12/2005	30/06/2006	16/08/2006	18/08/2006	27/10/2006	0
16/03/2006	Final	GBX	11.02	31/12/2004	31/12/2005	22/03/2006	24/03/2006	26/05/2006	16.32
27/07/2005	Interim	GBX	5.3	30/12/2004	30/06/2005	17/08/2005	19/08/2005	28/10/2005	0
02/03/2005	Final	GBX	10.65	31/12/2003	31/12/2004	16/03/2005	18/03/2005	25/05/2005	15.84
27/07/2004	Interim	GBX	5.19	30/12/2003	30/06/2004	18/08/2004	20/08/2004	29/10/2004	0
23/02/2004	Final	GBX	10.7	31/12/2002	31/12/2003	17/03/2004	19/03/2004	26/05/2004	16
29/07/2003	Interim	GBX	5.3	30/12/2002	30/06/2003	20/08/2003	22/08/2003	31/10/2003	0
24/02/2003	Final	GBX	17.1	31/12/2001	31/12/2002	19/03/2003	21/03/2003	28/05/2003	26
24/07/2002	Interim	GBX	8.9	30/12/2001	30/06/2002	11/09/2002	13/09/2002	28/11/2002	0
26/02/2002	Final	GBX	16.7	31/12/2000	31/12/2001	20/03/2002	22/03/2002	29/05/2002	25.4
26/07/2001	Interim	GBX	8.7	30/12/2000	30/06/2001	19/09/2001	21/09/2001	29/11/2001	0
22/02/2001	Final	GBX	16.3	31/12/1999	31/12/2000	28/03/2001	30/03/2001	30/05/2001	24.5
27/07/2000	Interim	GBX	8.2	30/12/1999	30/06/2000	18/09/2000	22/09/2000	30/11/2000	0
23/02/2000	Final	GBX	15.3	31/12/1998	31/12/1999	27/03/2000	31/03/2000	31/05/2000	23
29/07/1999	Interim	GBX	7.7	30/12/1998	30/06/1999	20/09/1999	24/09/1999	25/11/1999	0
24/02/1999	Final	GBX	14	31/12/1997	31/12/1998	22/03/1999	26/03/1999	26/05/1999	21
30/07/1998	Interim	GBX	7	30/12/1997	30/06/1998	21/09/1998	25/09/1998	26/11/1998	0
25/02/1998	Final	GBX	12.7	31/12/1996	31/12/1997	01/01/1970	27/03/1998	27/05/1998	19.1

Date	Subject
27/8/2019 13:08	essentialinvestor: Prudential will be regulated from Hong Kong post demerger, they also have a partnership with a Chinese owned company. New restrictions may possibly impact pension licences etc. However, as previously mentioned increasing China tensions are like kryptonite to the PRU share price. Read Full Thread Follow Reply
19/8/2019 17:35	essentialinvestor: Not sure there is anything 'wrong', the demerger causing uncertainty and weak emerging markets sentiment always dents the Prudential share price - well as long as I can remember that is. If you look at a 5 years price chart it's given to pronounced % moves in either direction. Just my rudimentary take. Read Full Thread Follow Reply
13/8/2019 16:38	shieldbug: Tomorrow we will find out if Mike Wells is correct in his repeated assertion that Prudential does well in risk-off environments (the company not the share price). Read Full Thread Follow Reply
16/4/2019 22:30	rimau1: Hi Churchill, absolutely agree. Ping An were rumoured to have approached Prudential last summer informally with a view to bidding for Prudential Asia, a deal makes perfect sense. Interesting times ahead, it would have to be a very attractive price to be successful. Progress on trade deal talks also helping the share price I imagine. I recently added G4S and hold Smiths which both have similar attractive drivers to Pru in terms of demerging quality businesses and possible takeouts. Read Full Thread Follow Reply
16/4/2019 19:27	churchill2: Hi rimau1 Another couple of storming days. The share price has risen so strongly one wonders if there is something going on in the background. I am not convinced it is the demerger process which has still a fair way to go. The news that the Chinese government is opening up the pension market has huge potential but that again is some way off. Is it possible that one of the huge Chinese financials is interested in buying the Prudential Asian business. I notice that Ping an was up 4% overnight near its all time high so has plenty of fire power. There are several other candidates. I may be clutching at straws but the rise in the last couple of weeks even allowing for comparisons with Aviva/Legal& General which also have done well are quite dramatic. Read Full Thread Follow Reply
03/4/2019 20:35	churchill2: Continuing the Roller Coaster ride. I make it nearly 7% increase in the last three days. Presumably based on better news from China. If I am right some of the increase could be the Pru buying back shares in lieu of dividend payments to shareholders. I was looking at the Ping An share price this morning where their recovery from the low point is even more substantial than the Pru. Interesting times. Read Full Thread Follow Reply
17/10/2018 15:06	churchill2: Lack of confidence. If you are confident in the future whether you are Chinese, British or American you make decisions to buy a life insurance contract,annuity or unit trust. At the moment we have trade wars, Brexit, money coming out of drooping share prices etc. so its not hard to see why the odds ate stacked against a company like the Pru. The share price being so weak suggests the worst is not over reflected in Wall Street up 600 points yesterday had little or no effect here today. Do not despair though Prudential are financially strong with good management that should see us through this difficult period. Read Full Thread Follow Reply
16/10/2018 20:14	chasbas: Share price down 14% over 1 year! Why so weak? Read Full Thread Follow Reply
07/8/2018 09:16	churchill2: Interesting day tomorrow. I am expecting some ups and downs on the major growth areas. Hopefully the proposed interim dividend will reach 16p. Up to date information on the split and whether Anne Richards will be replaced. The share price could do with a positive outlook. Read Full Thread Follow Reply
30/5/2018 20:36	churchill2: Hi R Sharman In one word Italy Prudential exposure to sovereign debt held by the shareholder backed business at the end of last year was £16.5 billion. Of this Italy was just 58 million but if the situation goes pear shaped there would be a knock on effect to the rest of the eurozone and the world in general. It would be extremely serious in terms of confidence and valuation. You may ask what is this debt. Governments sell interest bearing bonds to finance there spending. Prudential buy these bonds on the basis they are safe and provide regular income. As we have seen with Greece Italy and the UK the need to stay in power by spending more than getting in from tax receipt is out of control. Is the drop in the share price overdone. Probably and the rebound could be significant if there is a change in sentiment. Read Full Thread Follow Reply

Date

Subject

27/8/2019
13:08

essentialinvestor: Prudential will be regulated from Hong Kong post demerger, they also have a partnership with a Chinese owned company. New restrictions may possibly impact pension licences etc. However, as previously mentioned increasing China tensions are like kryptonite to the PRU share price.

Read Full Thread

19/8/2019
17:35

essentialinvestor: Not sure there is anything 'wrong', the demerger causing uncertainty and weak emerging markets sentiment always dents the Prudential share price - well as long as I can remember that is. If you look at a 5 years price chart it's given to pronounced % moves in either direction. Just my rudimentary take.

Read Full Thread

13/8/2019
16:38

shieldbug: Tomorrow we will find out if Mike Wells is correct in his repeated assertion that Prudential does well in risk-off environments (the company not the share price).

Read Full Thread

16/4/2019
22:30