| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.03% | 1,774.00p | 1,774.00p | 1,775.50p | 1,778.50p | 1,753.00p | 1,768.00p | 3,144,433 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 71,842.0 | 2,275.0 | 75.0 | 23.7 | 45,873.22 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 1773.5 | +7.00 | +0.40% | 1768.4998 | 1796.5 | 5,475,748 |
| 20 Sep 2017 | 1766.5 | +9.50 | +0.54% | 1754.5 | 1787.5 | 4,109,815 |
| 19 Sep 2017 | 1757 | -3.50 | -0.20% | 1747.5001 | 1760.5 | 7,255,546 |
| 18 Sep 2017 | 1760.5 | +19.50 | +1.12% | 1735.0001 | 1760.5 | 8,003,110 |
| 15 Sep 2017 | 1741 | -23.00 | -1.30% | 1733.5 | 1759 | 10,117,668 |
| 14 Sep 2017 | 1764.0001 | -26.00 | -1.45% | 1759 | 1786.5 | 7,465,943 |
| 13 Sep 2017 | 1790 | -15.00 | -0.83% | 1780.5001 | 1806.5 | 8,887,783 |
| 12 Sep 2017 | 1805 | +15.00 | +0.84% | 1790.5 | 1808 | 5,650,770 |
| 11 Sep 2017 | 1790 | +28.00 | +1.59% | 1776.5001 | 1798 | 4,195,252 |
| 08 Sep 2017 | 1762.0001 | +4.50 | +0.26% | 1742.5 | 1764.0001 | 2,175,115 |
| 07 Sep 2017 | 1757.5 | -3.50 | -0.20% | 1755 | 1773 | 3,564,379 |
| 06 Sep 2017 | 1761 | -14.50 | -0.82% | 1744.5 | 1766.5 | 3,885,917 |
| 05 Sep 2017 | 1775.5 | -13.00 | -0.73% | 1770 | 1796.5 | 3,613,996 |
| 04 Sep 2017 | 1788.5 | -34.50 | -1.89% | 1788.5 | 1815.5001 | 2,956,941 |
| 01 Sep 2017 | 1823 | +7.50 | +0.41% | 1814 | 1831.5 | 3,627,997 |
| 31 Aug 2017 | 1815.5001 | +26.00 | +1.45% | 1796.5 | 1826.5 | 4,319,798 |
| 30 Aug 2017 | 1789.5 | +2.00 | +0.11% | 1783 | 1808.5 | 3,227,355 |
| 29 Aug 2017 | 1787.5 | -34.00 | -1.87% | 1778 | 1811 | 3,388,455 |
| 25 Aug 2017 | 1821.5 | +0.50 | +0.03% | 1819 | 1837.5 | 2,682,606 |
| 24 Aug 2017 | 1821 | +10.00 | +0.55% | 1796 | 1828.0001 | 4,445,402 |
| 23 Aug 2017 | 1811 | -6.50 | -0.36% | 1803 | 1826.0001 | 2,980,203 |
| 22 Aug 2017 | 1817.5 | +16.00 | +0.89% | 1803 | 1821.9998 | 2,821,050 |
Prudential (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,756 | 1,796.5 | 1,733.5 | 1,756.8719 | 4M | 10M | 7M | 18 | 1.03% |
| 1 Month | 1,826.5 | 1,837.5 | 1,733.5 | 1,776.1576 | 2M | 10M | 5M | -52.5 | -2.87% |
| 3 Months | 1,775 | 1,889.5 | 1,732 | 1,794.7178 | 2M | 10M | 5M | -1 | -0.06% |
| 6 Months | 1,722.5 | 1,889.5 | 1,612.5 | 1,759.9310 | 2M | 10M | 5M | 51.5 | 2.99% |
| 1 Year | 1,413 | 1,889.5 | 1,290 | 1,641.1843 | 1M | 17M | 5M | 361 | 25.55% |
| 3 Years | 1,416 | 1,889.5 | 1,085 | 1,506.9906 | 485k | 18M | 5M | 358 | 25.28% |
| 5 Years | 812 | 1,889.5 | 801.5 | 1,389.5067 | 249k | 18M | 4M | 962 | 118.47% |
