| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50p | -0.41% | 1,806.00p | 1,806.00p | 1,806.50p | 1,810.50p | 1,776.50p | 1,800.00p | 2,419,152 | 15:29:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 71,842.0 | 2,275.0 | 75.0 | 24.1 | 46,700.69 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 1813.5001 | -14.50 | -0.79% | 1805.4998 | 1827.5 | 2,968,423 |
| 16 Aug 2017 | 1828.0001 | +16.50 | +0.91% | 1817 | 1837 | 4,436,806 |
| 15 Aug 2017 | 1811.5001 | +4.00 | +0.22% | 1805.4998 | 1821.5 | 3,177,998 |
| 14 Aug 2017 | 1807.4998 | +25.00 | +1.40% | 1788.9998 | 1817.9998 | 5,938,742 |
| 11 Aug 2017 | 1782.5001 | -43.50 | -2.38% | 1763 | 1813.5001 | 4,825,648 |
| 10 Aug 2017 | 1826.0001 | -15.50 | -0.84% | 1794 | 1860.5 | 6,276,216 |
| 09 Aug 2017 | 1841.5 | -44.00 | -2.33% | 1823.5 | 1883.5 | 6,166,174 |
| 08 Aug 2017 | 1885.5 | +13.00 | +0.69% | 1860.5 | 1889.5 | 2,996,161 |
| 07 Aug 2017 | 1872.5 | +6.50 | +0.35% | 1859.5 | 1873.5001 | 2,810,339 |
| 04 Aug 2017 | 1866 | +10.50 | +0.57% | 1841 | 1869 | 2,853,880 |
| 03 Aug 2017 | 1855.5 | +7.50 | +0.41% | 1838 | 1864.5 | 3,956,915 |
| 02 Aug 2017 | 1848 | -11.50 | -0.62% | 1839 | 1865.4998 | 4,426,181 |
| 01 Aug 2017 | 1859.5 | +11.50 | +0.62% | 1849.5 | 1871 | 4,497,585 |
| 31 Jul 2017 | 1848 | +38.50 | +2.13% | 1810.5 | 1849.5 | 4,326,167 |
| 28 Jul 2017 | 1809.5001 | -24.50 | -1.34% | 1793.0001 | 1833 | 4,261,897 |
| 27 Jul 2017 | 1834 | +5.50 | +0.30% | 1815.5001 | 1844 | 3,936,759 |
| 26 Jul 2017 | 1828.5 | +18.50 | +1.02% | 1799.0001 | 1831.5 | 7,167,704 |
| 25 Jul 2017 | 1810 | +32.50 | +1.83% | 1780.5001 | 1817.9998 | 3,902,195 |
| 24 Jul 2017 | 1777.5 | -22.50 | -1.25% | 1771.5 | 1793.5 | 7,322,574 |
| 21 Jul 2017 | 1800 | +12.50 | +0.70% | 1784.5 | 1811.5001 | 4,838,469 |
| 20 Jul 2017 | 1787.5 | +14.00 | +0.79% | 1768.4998 | 1799.5 | 3,781,794 |
| 19 Jul 2017 | 1773.5 | +21.50 | +1.23% | 1739.4998 | 1773.5 | 3,959,960 |
| 18 Jul 2017 | 1751.9998 | -9.50 | -0.54% | 1732 | 1760.0001 | 4,754,808 |
Prudential (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,813 | 1,837 | 1,763 | 1,807.5392 | 3M | 6M | 4M | -7 | -0.39% |
| 1 Month | 1,790 | 1,889.5 | 1,763 | 1,826.2223 | 3M | 7M | 5M | 16 | 0.89% |
| 3 Months | 1,750.5 | 1,889.5 | 1,728 | 1,793.3304 | 3M | 8M | 5M | 55.5 | 3.17% |
| 6 Months | 1,631.5 | 1,889.5 | 1,589 | 1,738.1578 | 3M | 9M | 5M | 174.5 | 10.70% |
| 1 Year | 1,403.5 | 1,889.5 | 1,290 | 1,604.4666 | 1M | 17M | 5M | 402.5 | 28.68% |
| 3 Years | 1,445 | 1,889.5 | 1,085 | 1,496.6601 | 249k | 18M | 5M | 361 | 24.98% |
| 5 Years | 787 | 1,889.5 | 768 | 1,370.3604 | 249k | 18M | 4M | 1,019 | 129.48% |
