We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.80 | 2.13% | 758.20 | 755.40 | 755.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 759.00 | 736.40 | 740.40 | 5,649,280 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6432 | 11.75 | 19.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 758.20 | 15.80 | 2.13% | 736.40 | 759.00 | 5,649,275 |
| 13 Mar 2025 | 742.40 | -6.80 | -0.91% | 741.00 | 750.60 | 13,945,589 |
| 12 Mar 2025 | 749.20 | 14.20 | 1.93% | 735.80 | 751.80 | 6,837,194 |
| 11 Mar 2025 | 735.00 | -10.40 | -1.40% | 728.00 | 750.40 | 8,322,716 |
| 10 Mar 2025 | 745.40 | -6.60 | -0.88% | 737.20 | 759.60 | 14,443,966 |
| 07 Mar 2025 | 752.00 | 0.60 | 0.08% | 743.80 | 756.40 | 7,336,566 |
| 06 Mar 2025 | 751.40 | 5.00 | 0.67% | 751.20 | 770.00 | 6,072,204 |
| 05 Mar 2025 | 746.40 | 31.20 | 4.36% | 733.40 | 754.00 | 9,532,567 |
| 04 Mar 2025 | 715.20 | -24.40 | -3.30% | 713.40 | 755.00 | 10,809,675 |
| 03 Mar 2025 | 739.60 | 12.20 | 1.68% | 720.80 | 741.60 | 5,539,346 |
| 28 Feb 2025 | 727.40 | 0.20 | 0.03% | 706.20 | 729.60 | 12,507,645 |
| 27 Feb 2025 | 727.20 | -3.60 | -0.49% | 716.80 | 727.20 | 4,502,953 |
| 26 Feb 2025 | 730.80 | 23.00 | 3.25% | 716.20 | 732.40 | 5,110,323 |
| 25 Feb 2025 | 707.80 | -2.00 | -0.28% | 701.80 | 716.40 | 4,481,424 |
| 24 Feb 2025 | 709.80 | -5.60 | -0.78% | 702.80 | 716.60 | 4,071,580 |
| 21 Feb 2025 | 715.40 | 1.60 | 0.22% | 713.80 | 724.20 | 6,565,945 |
| 20 Feb 2025 | 713.80 | 8.80 | 1.25% | 707.20 | 716.60 | 5,981,913 |
| 19 Feb 2025 | 705.00 | -21.80 | -3.00% | 702.60 | 728.00 | 6,309,293 |
| 18 Feb 2025 | 726.80 | -3.40 | -0.47% | 720.80 | 731.40 | 3,917,008 |
| 17 Feb 2025 | 730.20 | 3.40 | 0.47% | 728.60 | 737.60 | 4,739,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.60 | 759.60 | 728.00 | 744.34 | 10,177,206 | 12.60 | 1.69% |
| 1 Month | 736.00 | 770.00 | 701.80 | 731.89 | 7,623,009 | 22.20 | 3.02% |
| 3 Months | 627.40 | 770.00 | 595.20 | 681.07 | 7,833,098 | 130.80 | 20.85% |
| 6 Months | 619.60 | 770.00 | 594.80 | 668.66 | 9,555,135 | 138.60 | 22.37% |
| 1 Year | 798.20 | 839.00 | 594.80 | 691.58 | 9,766,802 | -40.00 | -5.01% |
| 3 Years | 1,083.00 | 1,381.50 | 594.80 | 873.02 | 8,014,182 | -324.80 | -29.99% |
| 5 Years | 775.20 | 1,598.50 | 594.80 | 1,006.88 | 7,234,559 | -17.00 | -2.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
