We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.60 | 3.26% | 714.80 | 714.60 | 715.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 715.60 | 695.80 | 704.00 | 17,594,233 | 15:19:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6178 | 11.48 | 19.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 692.20 | 4.80 | 0.70% | 689.00 | 706.40 | 8,144,698 |
| 16 Apr 2024 | 687.40 | -22.20 | -3.13% | 684.80 | 701.40 | 7,308,223 |
| 15 Apr 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 5,510,244 |
| 12 Apr 2024 | 706.40 | -10.20 | -1.42% | 700.20 | 717.40 | 9,185,958 |
| 11 Apr 2024 | 716.60 | 4.60 | 0.65% | 708.60 | 720.40 | 7,836,360 |
| 10 Apr 2024 | 712.00 | -8.40 | -1.17% | 707.80 | 731.80 | 20,212,728 |
| 09 Apr 2024 | 720.40 | 0.40 | 0.06% | 718.80 | 732.20 | 8,043,877 |
| 08 Apr 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 18,755,882 |
| 05 Apr 2024 | 717.60 | -10.40 | -1.43% | 713.20 | 722.40 | 11,760,490 |
| 04 Apr 2024 | 728.00 | 7.60 | 1.05% | 720.80 | 734.20 | 9,123,510 |
| 03 Apr 2024 | 720.40 | -19.60 | -2.65% | 715.80 | 738.00 | 36,692,833 |
| 02 Apr 2024 | 740.00 | -3.00 | -0.40% | 736.80 | 755.00 | 8,697,822 |
| 28 Mar 2024 | 743.00 | -12.80 | -1.69% | 739.80 | 759.80 | 8,151,210 |
| 27 Mar 2024 | 755.80 | -5.40 | -0.71% | 747.80 | 763.60 | 38,145,793 |
| 26 Mar 2024 | 761.20 | -13.20 | -1.70% | 757.00 | 774.20 | 35,560,018 |
| 25 Mar 2024 | 774.40 | -4.00 | -0.51% | 768.60 | 779.00 | 6,447,038 |
| 22 Mar 2024 | 778.40 | 19.40 | 2.56% | 748.00 | 778.60 | 13,610,402 |
| 21 Mar 2024 | 759.00 | 13.80 | 1.85% | 751.60 | 769.20 | 22,440,559 |
| 20 Mar 2024 | 745.20 | -35.40 | -4.53% | 719.00 | 810.20 | 22,012,763 |
| 19 Mar 2024 | 780.60 | -7.60 | -0.96% | 773.40 | 784.80 | 13,680,289 |
| 18 Mar 2024 | 788.20 | -7.80 | -0.98% | 783.40 | 795.00 | 7,338,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.80 | 720.40 | 684.80 | 702.27 | 7,597,097 | 4.00 | 0.56% |
| 1 Month | 764.20 | 779.00 | 684.80 | 736.11 | 15,312,647 | -49.40 | -6.46% |
| 3 Months | 831.20 | 859.60 | 684.80 | 771.32 | 10,485,601 | -116.40 | -14.00% |
| 6 Months | 889.00 | 954.80 | 684.80 | 813.99 | 8,904,362 | -174.20 | -19.60% |
| 1 Year | 1,150.00 | 1,233.50 | 684.80 | 907.31 | 8,052,801 | -435.20 | -37.84% |
| 3 Years | 1,547.50 | 1,598.50 | 684.80 | 1,074.87 | 6,903,338 | -832.70 | -53.81% |
| 5 Years | 1,760.00 | 1,795.00 | 682.80 | 1,166.08 | 6,781,529 | -1,045.20 | -59.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
