We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 726.80 | 724.60 | 725.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.20 | 717.40 | 736.00 | 11,432,487 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6401 | 11.33 | 19.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 726.80 | 0.00 | 0.00% | 717.40 | 738.20 | 11,432,487 |
| 13 Feb 2025 | 726.80 | 4.80 | 0.66% | 712.00 | 738.00 | 11,077,599 |
| 12 Feb 2025 | 722.00 | 39.40 | 5.77% | 686.20 | 745.60 | 15,706,613 |
| 11 Feb 2025 | 682.60 | 1.40 | 0.21% | 672.00 | 686.00 | 9,817,357 |
| 10 Feb 2025 | 681.20 | 17.40 | 2.62% | 664.00 | 683.40 | 17,553,453 |
| 07 Feb 2025 | 663.80 | -13.60 | -2.01% | 663.40 | 681.40 | 16,912,299 |
| 06 Feb 2025 | 677.40 | 22.40 | 3.42% | 658.20 | 683.00 | 8,724,511 |
| 05 Feb 2025 | 655.00 | -13.00 | -1.95% | 653.40 | 667.00 | 8,385,302 |
| 04 Feb 2025 | 668.00 | 3.00 | 0.45% | 662.80 | 672.00 | 6,676,055 |
| 03 Feb 2025 | 665.00 | -13.20 | -1.95% | 654.80 | 668.00 | 7,695,185 |
| 31 Jan 2025 | 678.20 | -10.60 | -1.54% | 675.00 | 688.20 | 5,523,114 |
| 30 Jan 2025 | 688.80 | 18.00 | 2.68% | 671.40 | 693.80 | 6,613,495 |
| 29 Jan 2025 | 670.80 | 14.20 | 2.16% | 656.00 | 671.80 | 12,092,142 |
| 28 Jan 2025 | 656.60 | -3.40 | -0.52% | 656.60 | 664.00 | 4,724,929 |
| 27 Jan 2025 | 660.00 | 2.20 | 0.33% | 646.60 | 666.60 | 5,475,112 |
| 24 Jan 2025 | 657.80 | 5.80 | 0.89% | 654.60 | 672.80 | 4,106,566 |
| 23 Jan 2025 | 652.00 | -0.20 | -0.03% | 641.00 | 653.40 | 8,704,796 |
| 22 Jan 2025 | 652.20 | -2.80 | -0.43% | 648.40 | 659.00 | 17,828,995 |
| 21 Jan 2025 | 655.00 | -6.60 | -1.00% | 649.40 | 661.60 | 5,085,527 |
| 20 Jan 2025 | 661.60 | 6.00 | 0.92% | 652.60 | 666.60 | 8,651,363 |
| 17 Jan 2025 | 655.60 | 30.80 | 4.93% | 629.60 | 656.20 | 9,290,644 |
| 16 Jan 2025 | 624.80 | 12.20 | 1.99% | 617.00 | 626.00 | 5,972,540 |
| 15 Jan 2025 | 612.60 | 9.40 | 1.56% | 601.40 | 614.80 | 5,441,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 673.40 | 745.60 | 663.40 | 693.38 | 14,213,464 | 53.40 | 7.93% |
| 1 Month | 630.00 | 745.60 | 629.60 | 674.21 | 9,532,253 | 96.80 | 15.37% |
| 3 Months | 637.20 | 745.60 | 595.20 | 654.54 | 8,443,196 | 89.60 | 14.06% |
| 6 Months | 643.00 | 745.60 | 594.80 | 656.47 | 9,707,643 | 83.80 | 13.03% |
| 1 Year | 791.80 | 844.00 | 594.80 | 696.50 | 9,805,556 | -65.00 | -8.21% |
| 3 Years | 1,201.00 | 1,381.50 | 594.80 | 882.86 | 8,021,750 | -474.20 | -39.48% |
| 5 Years | 1,484.50 | 1,598.50 | 594.80 | 1,016.74 | 7,287,007 | -757.70 | -51.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
