PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.73% | 1,489.00 | 1,482.00 | 1,483.50 | 1,504.50 | 1,478.50 | 1,490.50 | 12,022,193 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 24,931.0 | 3,635.0 | 116.9 | 12.7 | 38,734 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 1,489.00 | -11.00 | -0.73% | 1,478.50 | 1,504.50 | 11,722,214 |
| 20 Feb 2020 | 1,500.00 | 4.00 | 0.27% | 1,483.50 | 1,509.00 | 11,881,042 |
| 19 Feb 2020 | 1,496.00 | 17.50 | 1.18% | 1,476.00 | 1,501.00 | 5,850,882 |
| 18 Feb 2020 | 1,478.50 | -15.00 | -1.0% | 1,466.00 | 1,483.00 | 4,693,462 |
| 17 Feb 2020 | 1,493.50 | 17.00 | 1.15% | 1,474.00 | 1,493.50 | 2,296,948 |
| 14 Feb 2020 | 1,476.50 | -5.50 | -0.37% | 1,472.50 | 1,487.00 | 3,066,330 |
| 13 Feb 2020 | 1,482.00 | -24.00 | -1.59% | 1,460.00 | 1,493.50 | 3,497,923 |
| 12 Feb 2020 | 1,506.00 | 26.00 | 1.76% | 1,477.00 | 1,506.00 | 4,740,420 |
| 11 Feb 2020 | 1,480.00 | 16.50 | 1.13% | 1,471.50 | 1,490.50 | 5,154,894 |
| 10 Feb 2020 | 1,463.50 | 2.50 | 0.17% | 1,447.50 | 1,470.50 | 4,049,475 |
| 07 Feb 2020 | 1,461.00 | 9.00 | 0.62% | 1,436.50 | 1,469.00 | 6,172,196 |
| 06 Feb 2020 | 1,452.00 | 24.50 | 1.72% | 1,428.00 | 1,455.00 | 6,124,425 |
| 05 Feb 2020 | 1,427.50 | 31.00 | 2.22% | 1,384.50 | 1,427.50 | 7,270,757 |
| 04 Feb 2020 | 1,396.50 | 28.50 | 2.08% | 1,375.00 | 1,398.50 | 5,679,637 |
| 03 Feb 2020 | 1,368.00 | 16.00 | 1.18% | 1,346.00 | 1,376.50 | 4,305,856 |
| 31 Jan 2020 | 1,352.00 | -16.50 | -1.21% | 1,347.00 | 1,380.00 | 5,087,244 |
| 30 Jan 2020 | 1,368.50 | -23.50 | -1.69% | 1,356.50 | 1,383.00 | 6,310,842 |
| 29 Jan 2020 | 1,392.00 | 16.00 | 1.16% | 1,379.50 | 1,395.50 | 3,862,127 |
| 28 Jan 2020 | 1,376.00 | 30.00 | 2.23% | 1,338.00 | 1,385.50 | 5,610,217 |
| 27 Jan 2020 | 1,346.00 | -71.50 | -5.04% | 1,334.00 | 1,375.00 | 8,024,941 |
| 24 Jan 2020 | 1,417.50 | 19.00 | 1.36% | 1,412.00 | 1,440.50 | 4,443,354 |
| 23 Jan 2020 | 1,398.50 | -13.50 | -0.96% | 1,391.00 | 1,424.50 | 20,372,976 |
Prudential Plc (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,484.50 | 1,509.00 | 1,466.00 | 1,492.40 | 5,557,733 | 4.50 | 0.3% |
| 1 Month | 1,415.00 | 1,509.00 | 1,334.00 | 1,435.14 | 5,406,149 | 74.00 | 5.23% |
| 3 Months | 1,388.00 | 1,509.00 | 1,289.50 | 1,409.28 | 7,405,930 | 101.00 | 7.28% |
| 6 Months | 1,418.00 | 1,536.50 | 1,266.50 | 1,405.79 | 7,234,224 | 71.00 | 5.01% |
| 1 Year | 1,540.00 | 1,795.00 | 1,266.50 | 1,495.35 | 6,201,360 | -51.00 | -3.31% |
| 3 Years | 1,633.50 | 1,992.50 | 1,266.50 | 1,639.01 | 5,371,256 | -144.50 | -8.85% |
| 5 Years | 1,612.50 | 1,992.50 | 1,085.00 | 1,563.10 | 5,241,203 | -123.50 | -7.66% |
