PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.15% | 1,317.50 | 1,320.00 | 1,321.00 | 1,327.00 | 1,297.00 | 1,318.50 | 5,715,872 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 24,931.0 | 3,635.0 | 116.9 | 11.3 | 34,227 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 1,315.50 | -3.50 | -0.27% | 1,301.00 | 1,318.50 | 4,980,763 |
| 06 Dec 2019 | 1,319.00 | 16.00 | 1.23% | 1,306.50 | 1,325.50 | 3,862,530 |
| 05 Dec 2019 | 1,303.00 | -9.50 | -0.72% | 1,289.50 | 1,314.00 | 7,873,005 |
| 04 Dec 2019 | 1,312.50 | 12.00 | 0.92% | 1,295.00 | 1,321.00 | 4,722,632 |
| 03 Dec 2019 | 1,300.50 | -49.50 | -3.67% | 1,291.50 | 1,355.00 | 9,655,926 |
| 02 Dec 2019 | 1,350.00 | -26.50 | -1.93% | 1,346.00 | 1,382.00 | 6,893,298 |
| 29 Nov 2019 | 1,376.50 | -23.50 | -1.68% | 1,376.50 | 1,400.00 | 5,570,560 |
| 28 Nov 2019 | 1,400.00 | 15.00 | 1.08% | 1,364.50 | 1,400.00 | 5,292,832 |
| 27 Nov 2019 | 1,385.00 | 42.00 | 3.13% | 1,343.50 | 1,389.00 | 7,116,418 |
| 26 Nov 2019 | 1,343.00 | 9.00 | 0.67% | 1,328.50 | 1,346.00 | 9,322,037 |
| 25 Nov 2019 | 1,334.00 | 28.00 | 2.14% | 1,312.00 | 1,336.00 | 7,144,995 |
| 22 Nov 2019 | 1,306.00 | 26.50 | 2.07% | 1,277.00 | 1,307.00 | 6,283,495 |
| 21 Nov 2019 | 1,279.50 | -13.50 | -1.04% | 1,266.50 | 1,281.50 | 6,289,083 |
| 20 Nov 2019 | 1,293.00 | -25.50 | -1.93% | 1,280.00 | 1,309.50 | 9,553,768 |
| 19 Nov 2019 | 1,318.50 | 16.50 | 1.27% | 1,309.50 | 1,342.00 | 5,993,441 |
| 18 Nov 2019 | 1,302.00 | -9.50 | -0.72% | 1,293.50 | 1,320.00 | 4,296,828 |
| 15 Nov 2019 | 1,311.50 | 3.50 | 0.27% | 1,294.50 | 1,326.00 | 4,127,655 |
| 14 Nov 2019 | 1,308.00 | -9.50 | -0.72% | 1,307.50 | 1,326.00 | 5,178,924 |
| 13 Nov 2019 | 1,317.50 | -31.00 | -2.3% | 1,298.50 | 1,337.50 | 6,492,975 |
| 12 Nov 2019 | 1,348.50 | 10.00 | 0.75% | 1,341.00 | 1,361.50 | 5,281,847 |
| 11 Nov 2019 | 1,338.50 | -29.50 | -2.16% | 1,324.00 | 1,349.00 | 8,556,656 |
Prudential Plc (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,349.00 | 1,355.00 | 1,289.50 | 1,307.66 | 6,218,971 | -31.50 | -2.34% |
| 1 Month | 1,344.50 | 1,400.00 | 1,266.50 | 1,325.47 | 6,296,651 | -27.00 | -2.01% |
| 3 Months | 1,470.00 | 1,525.50 | 1,266.50 | 1,396.74 | 7,342,324 | -152.50 | -10.37% |
| 6 Months | 1,653.00 | 1,795.00 | 1,266.50 | 1,469.42 | 6,314,341 | -335.50 | -20.3% |
| 1 Year | 1,422.00 | 1,795.00 | 1,266.50 | 1,505.70 | 5,733,610 | -104.50 | -7.35% |
| 3 Years | 1,594.00 | 1,992.50 | 1,266.50 | 1,656.10 | 5,194,195 | -276.50 | -17.35% |
| 5 Years | 1,500.00 | 1,992.50 | 1,085.00 | 1,570.39 | 5,095,640 | -182.50 | -12.17% |
