| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Prudential Plc |
LSE:PRU |
London |
Ordinary Share |
GB0007099541 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,219.00 |
1,219.00 |
1,220.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
7,068.0 |
1,449.3 |
22.8 |
53.7 |
31,808 |
Prudential (PRU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Nov 2020 | 1,219.00 | -1.50 | -0.12% | 1,206.50 | 1,226.00 | 3,095,817 |
| 25 Nov 2020 | 1,220.50 | -36.50 | -2.9% | 1,213.50 | 1,257.50 | 11,023,010 |
| 24 Nov 2020 | 1,257.00 | -8.00 | -0.63% | 1,257.00 | 1,285.00 | 8,117,363 |
| 23 Nov 2020 | 1,265.00 | -12.00 | -0.94% | 1,258.00 | 1,286.50 | 8,464,830 |
| 20 Nov 2020 | 1,277.00 | -1.50 | -0.12% | 1,272.00 | 1,304.50 | 6,795,293 |
| 19 Nov 2020 | 1,278.50 | -21.00 | -1.62% | 1,268.00 | 1,295.00 | 16,382,963 |
| 18 Nov 2020 | 1,299.50 | -1.50 | -0.12% | 1,284.50 | 1,306.00 | 4,202,991 |
| 17 Nov 2020 | 1,301.00 | 12.50 | 0.97% | 1,269.50 | 1,301.00 | 9,005,201 |
| 16 Nov 2020 | 1,288.50 | 39.50 | 3.16% | 1,247.00 | 1,292.00 | 4,324,308 |
| 13 Nov 2020 | 1,249.00 | -7.00 | -0.56% | 1,227.00 | 1,250.50 | 14,825,040 |
| 12 Nov 2020 | 1,256.00 | -11.50 | -0.91% | 1,231.50 | 1,262.50 | 6,441,706 |
| 11 Nov 2020 | 1,267.50 | 0.50 | 0.04% | 1,251.00 | 1,281.50 | 4,840,243 |
| 10 Nov 2020 | 1,267.00 | 30.00 | 2.43% | 1,224.50 | 1,277.50 | 8,820,659 |
| 09 Nov 2020 | 1,237.00 | 187.50 | 17.87% | 1,058.00 | 1,291.50 | 15,625,190 |
| 06 Nov 2020 | 1,049.50 | 2.50 | 0.24% | 1,043.50 | 1,074.50 | 12,846,435 |
| 05 Nov 2020 | 1,047.00 | 12.00 | 1.16% | 1,028.00 | 1,055.00 | 4,326,085 |
| 04 Nov 2020 | 1,035.00 | 24.50 | 2.42% | 965.60 | 1,043.00 | 7,030,447 |
| 03 Nov 2020 | 1,010.50 | 52.70 | 5.5% | 967.20 | 1,017.00 | 5,185,351 |
| 02 Nov 2020 | 957.80 | 15.00 | 1.59% | 939.40 | 963.40 | 5,188,951 |
| 30 Oct 2020 | 942.80 | 8.40 | 0.9% | 926.20 | 950.20 | 6,229,996 |
| 29 Oct 2020 | 934.40 | -25.20 | -2.63% | 930.60 | 963.00 | 11,942,867 |
| 28 Oct 2020 | 959.60 | -40.90 | -4.09% | 942.60 | 986.20 | 8,127,653 |
| 27 Oct 2020 | 1,000.50 | -55.00 | -5.21% | 1,000.50 | 1,057.00 | 5,784,804 |
Prudential Plc (PRU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,277.50 | 1,304.50 | 1,206.50 | 1,248.56 | 7,499,263 | -58.50 | -4.58% |
| 1 Month | 926.20 | 1,306.00 | 926.20 | 1,198.79 | 8,138,594 | 292.80 | 31.61% |
| 3 Months | 1,150.00 | 1,306.00 | 926.20 | 1,145.03 | 6,342,399 | 69.00 | 6.0% |
| 6 Months | 1,042.50 | 1,309.00 | 926.20 | 1,167.75 | 5,696,800 | 176.50 | 16.93% |
| 1 Year | 1,348.50 | 1,509.00 | 682.80 | 1,178.64 | 7,169,249 | -129.50 | -9.6% |
| 3 Years | 1,875.00 | 1,992.50 | 682.80 | 1,446.76 | 5,934,021 | -656.00 | -34.99% |
| 5 Years | 1,544.50 | 1,992.50 | 682.80 | 1,475.50 | 5,667,448 | -325.50 | -21.07% |
PLUS1
