We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.83% | 780.60 | 780.40 | 780.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 794.00 | 772.60 | 788.40 | 2,814,315 | 13:28:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6432 | 12.11 | 20.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 774.20 | -1.40 | -0.18% | 766.80 | 776.80 | 5,609,527 |
| 18 Mar 2025 | 775.60 | 4.20 | 0.54% | 770.00 | 781.60 | 9,359,365 |
| 17 Mar 2025 | 771.40 | 13.20 | 1.74% | 758.40 | 773.60 | 5,462,832 |
| 14 Mar 2025 | 758.20 | 15.80 | 2.13% | 736.40 | 759.00 | 5,649,275 |
| 13 Mar 2025 | 742.40 | -6.80 | -0.91% | 741.00 | 750.60 | 13,945,589 |
| 12 Mar 2025 | 749.20 | 14.20 | 1.93% | 735.80 | 751.80 | 6,837,194 |
| 11 Mar 2025 | 735.00 | -10.40 | -1.40% | 728.00 | 750.40 | 8,322,716 |
| 10 Mar 2025 | 745.40 | -6.60 | -0.88% | 737.20 | 759.60 | 14,443,966 |
| 07 Mar 2025 | 752.00 | 0.60 | 0.08% | 743.80 | 756.40 | 7,336,566 |
| 06 Mar 2025 | 751.40 | 5.00 | 0.67% | 751.20 | 770.00 | 6,072,204 |
| 05 Mar 2025 | 746.40 | 31.20 | 4.36% | 733.40 | 754.00 | 9,532,567 |
| 04 Mar 2025 | 715.20 | -24.40 | -3.30% | 713.40 | 755.00 | 10,809,675 |
| 03 Mar 2025 | 739.60 | 12.20 | 1.68% | 720.80 | 741.60 | 5,539,346 |
| 28 Feb 2025 | 727.40 | 0.20 | 0.03% | 706.20 | 729.60 | 12,507,645 |
| 27 Feb 2025 | 727.20 | -3.60 | -0.49% | 716.80 | 727.20 | 4,502,953 |
| 26 Feb 2025 | 730.80 | 23.00 | 3.25% | 716.20 | 732.40 | 5,110,323 |
| 25 Feb 2025 | 707.80 | -2.00 | -0.28% | 701.80 | 716.40 | 4,481,424 |
| 24 Feb 2025 | 709.80 | -5.60 | -0.78% | 702.80 | 716.60 | 4,071,580 |
| 21 Feb 2025 | 715.40 | 1.60 | 0.22% | 713.80 | 724.20 | 6,565,945 |
| 20 Feb 2025 | 713.80 | 8.80 | 1.25% | 707.20 | 716.60 | 5,981,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 743.60 | 794.00 | 736.40 | 760.81 | 8,005,318 | 37.00 | 4.98% |
| 1 Month | 708.80 | 794.00 | 701.80 | 740.21 | 7,607,130 | 71.80 | 10.13% |
| 3 Months | 641.60 | 794.00 | 595.20 | 688.12 | 7,855,810 | 139.00 | 21.66% |
| 6 Months | 646.60 | 794.00 | 594.80 | 671.91 | 9,546,386 | 134.00 | 20.72% |
| 1 Year | 802.00 | 839.00 | 594.80 | 690.60 | 9,705,085 | -21.40 | -2.67% |
| 3 Years | 1,070.00 | 1,381.50 | 594.80 | 871.42 | 7,965,161 | -289.40 | -27.05% |
| 5 Years | 800.00 | 1,598.50 | 594.80 | 1,007.80 | 7,188,097 | -19.40 | -2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
