Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 0.89% 1,243.50 1,243.00 1,244.00 1,246.00 1,208.50 1,219.00 4,448,093 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,068.0 1,449.3 22.8 51.8 32,441

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20201,243.5011.000.89%1,208.501,246.004,337,942
09 Jul 20201,232.50-18.50-1.48%1,224.501,263.503,163,330
08 Jul 20201,251.004.500.36%1,226.001,255.503,790,165
07 Jul 20201,246.50-16.50-1.31%1,241.001,265.004,621,893
06 Jul 20201,263.0059.004.9%1,237.501,267.003,875,581
03 Jul 20201,204.00-24.50-1.99%1,192.501,232.002,295,078
02 Jul 20201,228.5011.000.9%1,221.501,252.0014,448,863
01 Jul 20201,217.50-1.00-0.08%1,196.501,239.0010,335,708
30 Jun 20201,218.504.500.37%1,202.501,230.003,717,423
29 Jun 20201,214.0024.502.06%1,176.001,225.003,642,039
26 Jun 20201,189.50-5.50-0.46%1,189.501,225.002,735,609
25 Jun 20201,195.0017.001.44%1,151.501,208.004,063,195
24 Jun 20201,178.00-35.50-2.93%1,171.001,218.004,926,365
23 Jun 20201,213.5028.502.41%1,190.001,238.503,921,726
22 Jun 20201,185.00-22.50-1.86%1,174.501,201.008,999,740
19 Jun 20201,207.50-2.50-0.21%1,181.501,238.5010,359,790
18 Jun 20201,210.0031.502.67%1,165.501,309.006,997,080
17 Jun 20201,178.50-14.00-1.17%1,171.001,212.507,408,441
16 Jun 20201,192.5057.505.07%1,165.501,213.007,087,124
15 Jun 20201,135.00-7.00-0.61%1,097.501,139.004,393,389
12 Jun 20201,142.0010.000.88%1,110.001,179.503,616,681
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,224.001,267.001,192.501,243.073,549,20919.501.59%
1 Month1,113.001,309.001,097.501,203.965,619,805130.5011.73%
3 Months1,003.501,309.00974.801,127.156,507,245240.0023.92%
6 Months1,484.501,509.00682.801,136.458,263,257-241.00-16.23%
1 Year1,758.501,767.00682.801,273.257,632,412-515.00-29.29%
3 Years1,790.501,992.50682.801,520.825,841,946-547.00-30.55%
5 Years1,588.501,992.50682.801,499.425,586,145-345.00-21.72%
ADVFN Advertorial
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 21:27:45