Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 1.09% 1,489.00 1,491.50 1,492.50 1,501.00 1,467.00 1,474.50 4,393,286 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 40,939.7 1,571.1 59.7 25.7 38,946

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211,489.0016.001.09%1,467.001,501.004,386,195
10 Jun 20211,473.0021.501.48%1,451.501,481.004,174,322
09 Jun 20211,451.50-18.50-1.26%1,449.001,467.502,665,639
08 Jun 20211,470.00-5.00-0.34%1,465.001,480.503,143,364
07 Jun 20211,475.001.500.1%1,470.501,492.501,839,877
04 Jun 20211,473.50-14.50-0.97%1,464.001,489.002,183,246
03 Jun 20211,488.00-25.00-1.65%1,476.501,515.002,401,492
02 Jun 20211,513.0017.001.14%1,493.501,514.001,980,308
01 Jun 20211,496.00-5.00-0.33%1,486.501,519.003,129,491
28 May 20211,501.001.000.07%1,501.001,539.503,584,533
27 May 20211,500.006.500.44%1,484.001,521.0010,429,278
26 May 20211,493.50-22.00-1.45%1,484.501,518.002,955,035
25 May 20211,515.509.500.63%1,499.001,521.003,824,999
24 May 20211,506.008.500.57%1,487.501,508.003,218,751
21 May 20211,497.504.000.27%1,477.001,499.003,809,985
20 May 20211,493.5017.501.19%1,465.001,495.503,041,873
19 May 20211,476.00-24.00-1.6%1,458.001,491.002,549,785
18 May 20211,500.004.500.3%1,496.501,519.502,599,747
17 May 20211,495.50-19.00-1.25%1,489.501,531.503,185,314
14 May 20211,514.5039.002.64%1,490.001,520.003,256,210
13 May 20211,475.50-49.50-3.25%1,431.501,517.5011,954,426
12 May 20211,525.005.500.36%1,505.501,532.004,079,409
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,480.501,501.001,449.001,468.582,801,2908.500.57%
1 Month1,502.501,539.501,449.001,492.963,367,013-13.50-0.9%
3 Months1,534.501,598.501,431.501,526.114,865,462-45.50-2.97%
6 Months1,294.001,598.501,158.001,437.625,635,254195.0015.07%
1 Year1,144.001,598.50926.201,304.875,625,724345.0030.16%
3 Years1,854.001,886.00682.801,390.426,158,217-365.00-19.69%
5 Years1,223.001,992.50682.801,482.575,722,967266.0021.75%
ADVFN Advertorial
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 10:41:24