Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.52% 1,814.00p 1,818.00p 1,819.00p 1,839.50p 1,817.50p 1,834.00p 4,327,411 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 86,562.0 3,296.0 93.1 19.5 46,988.87

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181823.5-4.00-0.22%17991832.54,422,422
18 Jun 20181827.5-10.00-0.54%1823.51849.53,901,460
15 Jun 20181837.5-27.00-1.45%1837.51872.58,023,129
14 Jun 20181864.5+0.50+0.03%183518864,836,106
13 Jun 20181864+3.50+0.19%1848.518743,710,203
12 Jun 20181860.5-6.00-0.32%185818803,540,657
11 Jun 20181866.5+30.50+1.66%184818724,257,920
08 Jun 20181836-7.00-0.38%1813.518472,606,229
07 Jun 20181843-6.00-0.32%183918664,153,136
06 Jun 20181849+4.50+0.24%183218533,534,035
05 Jun 20181844.5-14.00-0.75%1844.518683,693,421
04 Jun 20181858.5+18.00+0.98%1843.51865.53,688,285
01 Jun 20181840.5+29.50+1.63%18301857.54,291,193
31 May 20181811-5.00-0.28%18021833.56,885,167
30 May 20181816-1.50-0.08%17971829.56,124,361
29 May 20181817.5-73.00-3.86%180418736,040,043
25 May 20181890.5+20.00+1.07%18761903.55,088,623
24 May 20181870.5-38.00-1.99%186619176,429,061
23 May 20181908.5-30.50-1.57%18921940.57,233,729
22 May 20181939-15.50-0.79%193919625,215,906
21 May 20181954.5+20.50+1.06%194019612,420,354
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8611,8861,7991,842.64064M8M5M-47-2.53%
1 Month1,9321,940.51,7971,849.06363M8M5M-118-6.11%
3 Months1,808.51,9621,725.51,852.65742M10M4M5.50.30%
6 Months1,8701,992.51,725.51,863.65531M12M4M-56-2.99%
1 Year1,811.51,992.51,712.51,837.99021M12M5M2.50.14%
3 Years1,6101,992.51,0851,573.8071485k18M5M20412.67%
5 Years1,0331,992.51,0201,512.4334249k18M5M78175.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:57:08