PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +38.00p | +2.20% | 1,763.50p | 1,765.00p | 1,766.00p | 1,766.00p | 1,727.00p | 1,728.50p | 5,481,146 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 86,562.0 | 3,296.0 | 93.1 | 18.9 | 45,707.96 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 1763.5 | +38.00 | +2.20% | 1727 | 1766 | 5,481,146 |
| 19 Sep 2018 | 1725.5 | +61.50 | +3.70% | 1670 | 1725.5 | 6,330,909 |
| 18 Sep 2018 | 1664 | -17.00 | -1.01% | 1662.5 | 1689 | 5,880,714 |
| 17 Sep 2018 | 1681 | -24.50 | -1.44% | 1678.5 | 1706.5 | 4,670,416 |
| 14 Sep 2018 | 1705.5 | +12.00 | +0.71% | 1693.5 | 1711.5 | 3,356,872 |
| 13 Sep 2018 | 1693.5 | +14.00 | +0.83% | 1678 | 1694.5 | 4,101,682 |
| 12 Sep 2018 | 1679.5 | 0.00 | 0.00% | 1671 | 1688 | 4,598,149 |
| 11 Sep 2018 | 1679.5 | -9.00 | -0.53% | 1658 | 1691.5 | 3,892,702 |
| 10 Sep 2018 | 1688.5 | +7.50 | +0.45% | 1670 | 1698.5 | 2,759,337 |
| 07 Sep 2018 | 1681 | -19.50 | -1.15% | 1669 | 1708 | 4,053,481 |
| 06 Sep 2018 | 1700.5 | -10.00 | -0.58% | 1697.5 | 1722.5 | 4,051,289 |
| 05 Sep 2018 | 1710.5 | -17.00 | -0.98% | 1705.5 | 1726.5 | 3,600,090 |
| 04 Sep 2018 | 1727.5 | -22.00 | -1.26% | 1725.5 | 1762.5 | 3,451,471 |
| 03 Sep 2018 | 1749.5 | +14.50 | +0.84% | 1738.5 | 1758.5 | 2,311,373 |
| 31 Aug 2018 | 1735 | -3.00 | -0.17% | 1731.5 | 1750 | 5,194,804 |
| 30 Aug 2018 | 1738 | -7.00 | -0.40% | 1737.5 | 1757.5 | 3,109,490 |
| 29 Aug 2018 | 1745 | -14.50 | -0.82% | 1740 | 1778 | 2,940,997 |
| 28 Aug 2018 | 1759.5 | +24.50 | +1.41% | 1743 | 1769.5 | 3,180,265 |
| 24 Aug 2018 | 1735 | +3.50 | +0.20% | 1729 | 1745.5 | 1,729,813 |
| 23 Aug 2018 | 1731.5 | -19.50 | -1.11% | 1725.5 | 1737.5 | 4,535,001 |
| 22 Aug 2018 | 1751 | +9.00 | +0.52% | 1728.5 | 1758 | 3,965,212 |
| 21 Aug 2018 | 1742 | +11.00 | +0.64% | 1717.5 | 1743 | 3,219,351 |
Prudential (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,684 | 1,766 | 1,662.5 | 1,693.9523 | 3M | 6M | 5M | 79.5 | 4.72% |
| 1 Month | 1,737.5 | 1,778 | 1,658 | 1,708.7335 | 2M | 6M | 4M | 26 | 1.50% |
| 3 Months | 1,758.5 | 1,843 | 1,658 | 1,747.5374 | 2M | 13M | 4M | 5 | 0.28% |
| 6 Months | 1,885 | 1,962 | 1,658 | 1,798.6383 | 2M | 13M | 4M | -121.5 | -6.45% |
| 1 Year | 1,788.5 | 1,992.5 | 1,658 | 1,827.6892 | 1M | 13M | 5M | -25 | -1.40% |
| 3 Years | 1,367.5 | 1,992.5 | 1,085 | 1,595.6069 | 485k | 18M | 5M | 396 | 28.96% |
| 5 Years | 1,177 | 1,992.5 | 1,085 | 1,541.2873 | 249k | 18M | 5M | 586.5 | 49.83% |
