Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,219.00 1,219.00 1,220.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,068.0 1,449.3 22.8 53.7 31,808

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20201,219.00-1.50-0.12%1,206.501,226.003,095,817
25 Nov 20201,220.50-36.50-2.9%1,213.501,257.5011,023,010
24 Nov 20201,257.00-8.00-0.63%1,257.001,285.008,117,363
23 Nov 20201,265.00-12.00-0.94%1,258.001,286.508,464,830
20 Nov 20201,277.00-1.50-0.12%1,272.001,304.506,795,293
19 Nov 20201,278.50-21.00-1.62%1,268.001,295.0016,382,963
18 Nov 20201,299.50-1.50-0.12%1,284.501,306.004,202,991
17 Nov 20201,301.0012.500.97%1,269.501,301.009,005,201
16 Nov 20201,288.5039.503.16%1,247.001,292.004,324,308
13 Nov 20201,249.00-7.00-0.56%1,227.001,250.5014,825,040
12 Nov 20201,256.00-11.50-0.91%1,231.501,262.506,441,706
11 Nov 20201,267.500.500.04%1,251.001,281.504,840,243
10 Nov 20201,267.0030.002.43%1,224.501,277.508,820,659
09 Nov 20201,237.00187.5017.87%1,058.001,291.5015,625,190
06 Nov 20201,049.502.500.24%1,043.501,074.5012,846,435
05 Nov 20201,047.0012.001.16%1,028.001,055.004,326,085
04 Nov 20201,035.0024.502.42%965.601,043.007,030,447
03 Nov 20201,010.5052.705.5%967.201,017.005,185,351
02 Nov 2020957.8015.001.59%939.40963.405,188,951
30 Oct 2020942.808.400.9%926.20950.206,229,996
29 Oct 2020934.40-25.20-2.63%930.60963.0011,942,867
28 Oct 2020959.60-40.90-4.09%942.60986.208,127,653
27 Oct 20201,000.50-55.00-5.21%1,000.501,057.005,784,804
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,277.501,304.501,206.501,248.567,499,263-58.50-4.58%
1 Month926.201,306.00926.201,198.798,138,594292.8031.61%
3 Months1,150.001,306.00926.201,145.036,342,39969.006.0%
6 Months1,042.501,309.00926.201,167.755,696,800176.5016.93%
1 Year1,348.501,509.00682.801,178.647,169,249-129.50-9.6%
3 Years1,875.001,992.50682.801,446.765,934,021-656.00-34.99%
5 Years1,544.501,992.50682.801,475.505,667,448-325.50-21.07%
ADVFN Advertorial
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 07:42:30