PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,289.50 | 1,289.00 | 1,289.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 19,596.0 | 1,978.8 | -57.5 | - | 35,452 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1,289.50 | -64.50 | -4.76% | 1,287.00 | 1,329.00 | 6,853,134 |
| 03 Feb 2023 | 1,354.00 | 8.00 | 0.59% | 1,347.00 | 1,357.50 | 7,296,528 |
| 02 Feb 2023 | 1,346.00 | 0.50 | 0.04% | 1,344.50 | 1,369.50 | 6,908,782 |
| 01 Feb 2023 | 1,345.50 | 6.00 | 0.45% | 1,328.50 | 1,347.00 | 3,321,217 |
| 31 Jan 2023 | 1,339.50 | -3.00 | -0.22% | 1,324.50 | 1,346.00 | 4,162,998 |
| 30 Jan 2023 | 1,342.50 | -29.00 | -2.11% | 1,326.00 | 1,357.50 | 4,924,561 |
| 27 Jan 2023 | 1,371.50 | 0.00 | 0.0% | 1,357.50 | 1,381.50 | 4,452,844 |
| 26 Jan 2023 | 1,371.50 | 37.50 | 2.81% | 1,359.00 | 1,381.50 | 5,456,579 |
| 25 Jan 2023 | 1,334.00 | 21.50 | 1.64% | 1,308.50 | 1,334.00 | 4,592,369 |
| 24 Jan 2023 | 1,312.50 | 13.00 | 1.0% | 1,295.00 | 1,316.50 | 3,838,684 |
| 23 Jan 2023 | 1,299.50 | -2.50 | -0.19% | 1,292.00 | 1,309.50 | 5,769,980 |
| 20 Jan 2023 | 1,302.00 | 19.00 | 1.48% | 1,286.50 | 1,317.00 | 5,084,097 |
| 19 Jan 2023 | 1,283.00 | -28.50 | -2.17% | 1,283.00 | 1,305.00 | 4,342,511 |
| 18 Jan 2023 | 1,311.50 | -8.50 | -0.64% | 1,301.50 | 1,324.00 | 4,349,128 |
| 17 Jan 2023 | 1,320.00 | -5.50 | -0.41% | 1,307.00 | 1,330.00 | 8,363,836 |
| 16 Jan 2023 | 1,325.50 | 32.50 | 2.51% | 1,299.50 | 1,336.00 | 5,278,578 |
| 13 Jan 2023 | 1,293.00 | 20.50 | 1.61% | 1,268.50 | 1,299.00 | 11,929,197 |
| 12 Jan 2023 | 1,272.50 | 28.00 | 2.25% | 1,249.00 | 1,287.50 | 6,987,303 |
| 11 Jan 2023 | 1,244.50 | 3.50 | 0.28% | 1,241.00 | 1,261.50 | 10,214,092 |
| 10 Jan 2023 | 1,241.00 | -6.00 | -0.48% | 1,227.50 | 1,242.00 | 4,114,169 |
| 09 Jan 2023 | 1,247.00 | 17.00 | 1.38% | 1,239.00 | 1,257.00 | 5,952,322 |
Prudential Plc (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,338.00 | 1,369.50 | 1,287.00 | 1,333.47 | 5,708,532 | -48.50 | -3.62% |
| 1 Month | 1,241.00 | 1,381.50 | 1,227.50 | 1,310.80 | 5,912,029 | 48.50 | 3.91% |
| 3 Months | 994.60 | 1,381.50 | 920.20 | 1,149.96 | 6,031,888 | 294.90 | 29.65% |
| 6 Months | 975.80 | 1,381.50 | 782.40 | 1,025.89 | 5,854,535 | 313.70 | 32.15% |
| 1 Year | 1,232.50 | 1,381.50 | 782.40 | 1,035.19 | 6,805,253 | 57.00 | 4.62% |
| 3 Years | 1,441.00 | 1,598.50 | 682.80 | 1,191.54 | 6,391,261 | -151.50 | -10.51% |
| 5 Years | 1,790.00 | 1,962.00 | 682.80 | 1,335.13 | 6,088,910 | -500.50 | -27.96% |