Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +38.00p +2.20% 1,763.50p 1,765.00p 1,766.00p 1,766.00p 1,727.00p 1,728.50p 5,481,146 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 86,562.0 3,296.0 93.1 18.9 45,707.96

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181763.5+38.00+2.20%172717665,481,146
19 Sep 20181725.5+61.50+3.70%16701725.56,330,909
18 Sep 20181664-17.00-1.01%1662.516895,880,714
17 Sep 20181681-24.50-1.44%1678.51706.54,670,416
14 Sep 20181705.5+12.00+0.71%1693.51711.53,356,872
13 Sep 20181693.5+14.00+0.83%16781694.54,101,682
12 Sep 20181679.50.000.00%167116884,598,149
11 Sep 20181679.5-9.00-0.53%16581691.53,892,702
10 Sep 20181688.5+7.50+0.45%16701698.52,759,337
07 Sep 20181681-19.50-1.15%166917084,053,481
06 Sep 20181700.5-10.00-0.58%1697.51722.54,051,289
05 Sep 20181710.5-17.00-0.98%1705.51726.53,600,090
04 Sep 20181727.5-22.00-1.26%1725.51762.53,451,471
03 Sep 20181749.5+14.50+0.84%1738.51758.52,311,373
31 Aug 20181735-3.00-0.17%1731.517505,194,804
30 Aug 20181738-7.00-0.40%1737.51757.53,109,490
29 Aug 20181745-14.50-0.82%174017782,940,997
28 Aug 20181759.5+24.50+1.41%17431769.53,180,265
24 Aug 20181735+3.50+0.20%17291745.51,729,813
23 Aug 20181731.5-19.50-1.11%1725.51737.54,535,001
22 Aug 20181751+9.00+0.52%1728.517583,965,212
21 Aug 20181742+11.00+0.64%1717.517433,219,351
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6841,7661,662.51,693.95233M6M5M79.54.72%
1 Month1,737.51,7781,6581,708.73352M6M4M261.50%
3 Months1,758.51,8431,6581,747.53742M13M4M50.28%
6 Months1,8851,9621,6581,798.63832M13M4M-121.5-6.45%
1 Year1,788.51,992.51,6581,827.68921M13M5M-25-1.40%
3 Years1,367.51,992.51,0851,595.6069485k18M5M39628.96%
5 Years1,1771,992.51,0851,541.2873249k18M5M586.549.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 05:34:45