PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.50p | -0.52% | 1,814.00p | 1,818.00p | 1,819.00p | 1,839.50p | 1,817.50p | 1,834.00p | 4,327,411 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 86,562.0 | 3,296.0 | 93.1 | 19.5 | 46,988.87 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 1823.5 | -4.00 | -0.22% | 1799 | 1832.5 | 4,422,422 |
| 18 Jun 2018 | 1827.5 | -10.00 | -0.54% | 1823.5 | 1849.5 | 3,901,460 |
| 15 Jun 2018 | 1837.5 | -27.00 | -1.45% | 1837.5 | 1872.5 | 8,023,129 |
| 14 Jun 2018 | 1864.5 | +0.50 | +0.03% | 1835 | 1886 | 4,836,106 |
| 13 Jun 2018 | 1864 | +3.50 | +0.19% | 1848.5 | 1874 | 3,710,203 |
| 12 Jun 2018 | 1860.5 | -6.00 | -0.32% | 1858 | 1880 | 3,540,657 |
| 11 Jun 2018 | 1866.5 | +30.50 | +1.66% | 1848 | 1872 | 4,257,920 |
| 08 Jun 2018 | 1836 | -7.00 | -0.38% | 1813.5 | 1847 | 2,606,229 |
| 07 Jun 2018 | 1843 | -6.00 | -0.32% | 1839 | 1866 | 4,153,136 |
| 06 Jun 2018 | 1849 | +4.50 | +0.24% | 1832 | 1853 | 3,534,035 |
| 05 Jun 2018 | 1844.5 | -14.00 | -0.75% | 1844.5 | 1868 | 3,693,421 |
| 04 Jun 2018 | 1858.5 | +18.00 | +0.98% | 1843.5 | 1865.5 | 3,688,285 |
| 01 Jun 2018 | 1840.5 | +29.50 | +1.63% | 1830 | 1857.5 | 4,291,193 |
| 31 May 2018 | 1811 | -5.00 | -0.28% | 1802 | 1833.5 | 6,885,167 |
| 30 May 2018 | 1816 | -1.50 | -0.08% | 1797 | 1829.5 | 6,124,361 |
| 29 May 2018 | 1817.5 | -73.00 | -3.86% | 1804 | 1873 | 6,040,043 |
| 25 May 2018 | 1890.5 | +20.00 | +1.07% | 1876 | 1903.5 | 5,088,623 |
| 24 May 2018 | 1870.5 | -38.00 | -1.99% | 1866 | 1917 | 6,429,061 |
| 23 May 2018 | 1908.5 | -30.50 | -1.57% | 1892 | 1940.5 | 7,233,729 |
| 22 May 2018 | 1939 | -15.50 | -0.79% | 1939 | 1962 | 5,215,906 |
| 21 May 2018 | 1954.5 | +20.50 | +1.06% | 1940 | 1961 | 2,420,354 |
Prudential (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,861 | 1,886 | 1,799 | 1,842.6406 | 4M | 8M | 5M | -47 | -2.53% |
| 1 Month | 1,932 | 1,940.5 | 1,797 | 1,849.0636 | 3M | 8M | 5M | -118 | -6.11% |
| 3 Months | 1,808.5 | 1,962 | 1,725.5 | 1,852.6574 | 2M | 10M | 4M | 5.5 | 0.30% |
| 6 Months | 1,870 | 1,992.5 | 1,725.5 | 1,863.6553 | 1M | 12M | 4M | -56 | -2.99% |
| 1 Year | 1,811.5 | 1,992.5 | 1,712.5 | 1,837.9902 | 1M | 12M | 5M | 2.5 | 0.14% |
| 3 Years | 1,610 | 1,992.5 | 1,085 | 1,573.8071 | 485k | 18M | 5M | 204 | 12.67% |
| 5 Years | 1,033 | 1,992.5 | 1,020 | 1,512.4334 | 249k | 18M | 5M | 781 | 75.61% |
