Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.15% 1,317.50 1,320.00 1,321.00 1,327.00 1,297.00 1,318.50 5,715,872 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 24,931.0 3,635.0 116.9 11.3 34,227

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20191,315.50-3.50-0.27%1,301.001,318.504,980,763
06 Dec 20191,319.0016.001.23%1,306.501,325.503,862,530
05 Dec 20191,303.00-9.50-0.72%1,289.501,314.007,873,005
04 Dec 20191,312.5012.000.92%1,295.001,321.004,722,632
03 Dec 20191,300.50-49.50-3.67%1,291.501,355.009,655,926
02 Dec 20191,350.00-26.50-1.93%1,346.001,382.006,893,298
29 Nov 20191,376.50-23.50-1.68%1,376.501,400.005,570,560
28 Nov 20191,400.0015.001.08%1,364.501,400.005,292,832
27 Nov 20191,385.0042.003.13%1,343.501,389.007,116,418
26 Nov 20191,343.009.000.67%1,328.501,346.009,322,037
25 Nov 20191,334.0028.002.14%1,312.001,336.007,144,995
22 Nov 20191,306.0026.502.07%1,277.001,307.006,283,495
21 Nov 20191,279.50-13.50-1.04%1,266.501,281.506,289,083
20 Nov 20191,293.00-25.50-1.93%1,280.001,309.509,553,768
19 Nov 20191,318.5016.501.27%1,309.501,342.005,993,441
18 Nov 20191,302.00-9.50-0.72%1,293.501,320.004,296,828
15 Nov 20191,311.503.500.27%1,294.501,326.004,127,655
14 Nov 20191,308.00-9.50-0.72%1,307.501,326.005,178,924
13 Nov 20191,317.50-31.00-2.3%1,298.501,337.506,492,975
12 Nov 20191,348.5010.000.75%1,341.001,361.505,281,847
11 Nov 20191,338.50-29.50-2.16%1,324.001,349.008,556,656
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,349.001,355.001,289.501,307.666,218,971-31.50-2.34%
1 Month1,344.501,400.001,266.501,325.476,296,651-27.00-2.01%
3 Months1,470.001,525.501,266.501,396.747,342,324-152.50-10.37%
6 Months1,653.001,795.001,266.501,469.426,314,341-335.50-20.3%
1 Year1,422.001,795.001,266.501,505.705,733,610-104.50-7.35%
3 Years1,594.001,992.501,266.501,656.105,194,195-276.50-17.35%
5 Years1,500.001,992.501,085.001,570.395,095,640-182.50-12.17%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 20:57:52