| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Prudential Plc |
LSE:PRU |
London |
Ordinary Share |
GB0007099541 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
11.00 |
0.89% |
1,243.50 |
1,243.00 |
1,244.00 |
1,246.00 |
1,208.50 |
1,219.00 |
4,448,093 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
7,068.0 |
1,449.3 |
22.8 |
51.8 |
32,441 |
Prudential (PRU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 1,243.50 | 11.00 | 0.89% | 1,208.50 | 1,246.00 | 4,337,942 |
| 09 Jul 2020 | 1,232.50 | -18.50 | -1.48% | 1,224.50 | 1,263.50 | 3,163,330 |
| 08 Jul 2020 | 1,251.00 | 4.50 | 0.36% | 1,226.00 | 1,255.50 | 3,790,165 |
| 07 Jul 2020 | 1,246.50 | -16.50 | -1.31% | 1,241.00 | 1,265.00 | 4,621,893 |
| 06 Jul 2020 | 1,263.00 | 59.00 | 4.9% | 1,237.50 | 1,267.00 | 3,875,581 |
| 03 Jul 2020 | 1,204.00 | -24.50 | -1.99% | 1,192.50 | 1,232.00 | 2,295,078 |
| 02 Jul 2020 | 1,228.50 | 11.00 | 0.9% | 1,221.50 | 1,252.00 | 14,448,863 |
| 01 Jul 2020 | 1,217.50 | -1.00 | -0.08% | 1,196.50 | 1,239.00 | 10,335,708 |
| 30 Jun 2020 | 1,218.50 | 4.50 | 0.37% | 1,202.50 | 1,230.00 | 3,717,423 |
| 29 Jun 2020 | 1,214.00 | 24.50 | 2.06% | 1,176.00 | 1,225.00 | 3,642,039 |
| 26 Jun 2020 | 1,189.50 | -5.50 | -0.46% | 1,189.50 | 1,225.00 | 2,735,609 |
| 25 Jun 2020 | 1,195.00 | 17.00 | 1.44% | 1,151.50 | 1,208.00 | 4,063,195 |
| 24 Jun 2020 | 1,178.00 | -35.50 | -2.93% | 1,171.00 | 1,218.00 | 4,926,365 |
| 23 Jun 2020 | 1,213.50 | 28.50 | 2.41% | 1,190.00 | 1,238.50 | 3,921,726 |
| 22 Jun 2020 | 1,185.00 | -22.50 | -1.86% | 1,174.50 | 1,201.00 | 8,999,740 |
| 19 Jun 2020 | 1,207.50 | -2.50 | -0.21% | 1,181.50 | 1,238.50 | 10,359,790 |
| 18 Jun 2020 | 1,210.00 | 31.50 | 2.67% | 1,165.50 | 1,309.00 | 6,997,080 |
| 17 Jun 2020 | 1,178.50 | -14.00 | -1.17% | 1,171.00 | 1,212.50 | 7,408,441 |
| 16 Jun 2020 | 1,192.50 | 57.50 | 5.07% | 1,165.50 | 1,213.00 | 7,087,124 |
| 15 Jun 2020 | 1,135.00 | -7.00 | -0.61% | 1,097.50 | 1,139.00 | 4,393,389 |
| 12 Jun 2020 | 1,142.00 | 10.00 | 0.88% | 1,110.00 | 1,179.50 | 3,616,681 |
Prudential Plc (PRU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,224.00 | 1,267.00 | 1,192.50 | 1,243.07 | 3,549,209 | 19.50 | 1.59% |
| 1 Month | 1,113.00 | 1,309.00 | 1,097.50 | 1,203.96 | 5,619,805 | 130.50 | 11.73% |
| 3 Months | 1,003.50 | 1,309.00 | 974.80 | 1,127.15 | 6,507,245 | 240.00 | 23.92% |
| 6 Months | 1,484.50 | 1,509.00 | 682.80 | 1,136.45 | 8,263,257 | -241.00 | -16.23% |
| 1 Year | 1,758.50 | 1,767.00 | 682.80 | 1,273.25 | 7,632,412 | -515.00 | -29.29% |
| 3 Years | 1,790.50 | 1,992.50 | 682.80 | 1,520.82 | 5,841,946 | -547.00 | -30.55% |
| 5 Years | 1,588.50 | 1,992.50 | 682.80 | 1,499.42 | 5,586,145 | -345.00 | -21.72% |
PLUS1
