Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,289.50 1,289.00 1,289.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 19,596.0 1,978.8 -57.5 - 35,452

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20231,289.50-64.50-4.76%1,287.001,329.006,853,134
03 Feb 20231,354.008.000.59%1,347.001,357.507,296,528
02 Feb 20231,346.000.500.04%1,344.501,369.506,908,782
01 Feb 20231,345.506.000.45%1,328.501,347.003,321,217
31 Jan 20231,339.50-3.00-0.22%1,324.501,346.004,162,998
30 Jan 20231,342.50-29.00-2.11%1,326.001,357.504,924,561
27 Jan 20231,371.500.000.0%1,357.501,381.504,452,844
26 Jan 20231,371.5037.502.81%1,359.001,381.505,456,579
25 Jan 20231,334.0021.501.64%1,308.501,334.004,592,369
24 Jan 20231,312.5013.001.0%1,295.001,316.503,838,684
23 Jan 20231,299.50-2.50-0.19%1,292.001,309.505,769,980
20 Jan 20231,302.0019.001.48%1,286.501,317.005,084,097
19 Jan 20231,283.00-28.50-2.17%1,283.001,305.004,342,511
18 Jan 20231,311.50-8.50-0.64%1,301.501,324.004,349,128
17 Jan 20231,320.00-5.50-0.41%1,307.001,330.008,363,836
16 Jan 20231,325.5032.502.51%1,299.501,336.005,278,578
13 Jan 20231,293.0020.501.61%1,268.501,299.0011,929,197
12 Jan 20231,272.5028.002.25%1,249.001,287.506,987,303
11 Jan 20231,244.503.500.28%1,241.001,261.5010,214,092
10 Jan 20231,241.00-6.00-0.48%1,227.501,242.004,114,169
09 Jan 20231,247.0017.001.38%1,239.001,257.005,952,322
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,338.001,369.501,287.001,333.475,708,532-48.50-3.62%
1 Month1,241.001,381.501,227.501,310.805,912,02948.503.91%
3 Months994.601,381.50920.201,149.966,031,888294.9029.65%
6 Months975.801,381.50782.401,025.895,854,535313.7032.15%
1 Year1,232.501,381.50782.401,035.196,805,25357.004.62%
3 Years1,441.001,598.50682.801,191.546,391,261-151.50-10.51%
5 Years1,790.001,962.00682.801,335.136,088,910-500.50-27.96%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 07:15:34