ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRU Prudential Plc

814.60
-5.00 (-0.61%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.61% 814.60 814.80 815.20
High Price Low Price Open Price Shares Traded Last Trade
820.80 813.40 814.00 29,067,530 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance -8.22B 998M 0.3625 22.48 22.44B

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2024814.60-5.00-0.61%813.40820.8028,830,807
23 Feb 2024819.60-3.00-0.36%809.40826.208,480,797
22 Feb 2024822.600.800.10%818.40835.207,147,317
21 Feb 2024821.806.800.83%816.00834.406,502,984
20 Feb 2024815.00-6.20-0.75%810.80821.805,561,667
19 Feb 2024821.20-13.20-1.58%818.20829.605,018,592
16 Feb 2024834.4026.803.32%815.80844.004,887,458
15 Feb 2024807.6017.202.18%797.40811.203,587,043
14 Feb 2024790.40-0.40-0.05%785.80797.004,262,509
13 Feb 2024790.80-21.60-2.66%787.60811.605,241,493
12 Feb 2024812.4014.401.80%794.60814.008,470,148
09 Feb 2024798.00-20.20-2.47%798.00818.203,399,227
08 Feb 2024818.20-12.00-1.45%818.20838.404,817,299
07 Feb 2024830.20-19.00-2.24%828.60852.205,260,330
06 Feb 2024849.2031.403.84%828.40849.207,577,753
05 Feb 2024817.803.600.44%807.60823.603,374,189
02 Feb 2024814.208.000.99%810.00821.807,278,772
01 Feb 2024806.20-12.20-1.49%803.00825.6017,138,377
31 Jan 2024818.40-15.20-1.82%818.40834.806,443,699
30 Jan 2024833.602.200.26%824.80841.606,321,217
29 Jan 2024831.40-26.80-3.12%831.40855.203,764,612
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week827.20835.20809.40820.166,542,271-12.60-1.52%
1 Month854.00855.20785.80817.686,226,774-39.40-4.61%
3 Months865.40907.20767.80835.906,919,041-50.80-5.87%
6 Months979.801,030.00767.80876.347,726,074-165.20-16.86%
1 Year1,225.501,302.00767.80980.917,378,475-410.90-33.53%
3 Years1,412.001,598.50767.801,123.606,540,521-597.40-42.31%
5 Years1,571.001,795.00682.801,200.646,558,611-756.40-48.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com