Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.53% 1,506.00p 1,510.00p 1,510.50p 1,523.50p 1,467.50p 1,488.00p 8,590,772 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 24,931.0 3,635.0 116.9 12.9 39,124

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191498+38.50+2.64%14531525.510,055,769
16 Oct 20191459.5-16.50-1.12%1438.51481.58,088,488
15 Oct 20191476+8.50+0.58%1440.514876,529,562
14 Oct 20191467.5-41.00-2.72%14551515.57,719,823
11 Oct 20191508.5+68.50+4.76%1436.51512.510,314,247
10 Oct 20191440+47.50+3.41%13981449.516,555,851
09 Oct 20191392.5+4.00+0.29%1381.513974,883,560
08 Oct 20191388.5-11.50-0.82%13821409.55,651,698
07 Oct 20191400-4.00-0.28%1385.514133,783,982
04 Oct 20191404+29.00+2.11%1362.514067,900,111
03 Oct 20191375-18.50-1.33%1349.514009,422,184
02 Oct 20191393.5-63.00-4.33%1390.514485,741,081
01 Oct 20191456.5-18.50-1.25%14501486.57,456,145
30 Sep 20191475+2.00+0.14%1474.514966,218,205
27 Sep 20191473+31.50+2.19%1446.514886,141,964
26 Sep 20191441.5+23.00+1.62%142014598,709,036
25 Sep 20191418.5-1.50-0.11%1381.51420.54,853,150
24 Sep 20191420-22.50-1.56%141514484,765,181
23 Sep 20191442.5-23.50-1.60%14191466.59,994,257
20 Sep 20191466-3.50-0.24%146114799,099,305
19 Sep 20191469.5+2.50+0.17%145014854,174,308
18 Sep 20191467+4.00+0.27%1446.514703,303,420
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4451,525.51,436.51,488.65419M614.22%
1 Month1,472.51,525.51,349.51,444.02498M33.52.28%
3 Months1,6891,717.51,299.51,454.48897M-183-10.83%
6 Months1,7601,7951,299.51,550.12906M-254-14.43%
1 Year1,549.51,7951,299.51,537.75206M-43.5-2.81%
3 Years1,3751,992.51,2901,664.51215M1319.53%
5 Years1,3501,992.51,0851,577.31435M15611.56%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:14:01