| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Prudential Plc |
LSE:PRU |
London |
Ordinary Share |
GB0007099541 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
16.00 |
1.09% |
1,489.00 |
1,491.50 |
1,492.50 |
1,501.00 |
1,467.00 |
1,474.50 |
4,393,286 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
40,939.7 |
1,571.1 |
59.7 |
25.7 |
38,946 |
Prudential (PRU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 1,489.00 | 16.00 | 1.09% | 1,467.00 | 1,501.00 | 4,386,195 |
| 10 Jun 2021 | 1,473.00 | 21.50 | 1.48% | 1,451.50 | 1,481.00 | 4,174,322 |
| 09 Jun 2021 | 1,451.50 | -18.50 | -1.26% | 1,449.00 | 1,467.50 | 2,665,639 |
| 08 Jun 2021 | 1,470.00 | -5.00 | -0.34% | 1,465.00 | 1,480.50 | 3,143,364 |
| 07 Jun 2021 | 1,475.00 | 1.50 | 0.1% | 1,470.50 | 1,492.50 | 1,839,877 |
| 04 Jun 2021 | 1,473.50 | -14.50 | -0.97% | 1,464.00 | 1,489.00 | 2,183,246 |
| 03 Jun 2021 | 1,488.00 | -25.00 | -1.65% | 1,476.50 | 1,515.00 | 2,401,492 |
| 02 Jun 2021 | 1,513.00 | 17.00 | 1.14% | 1,493.50 | 1,514.00 | 1,980,308 |
| 01 Jun 2021 | 1,496.00 | -5.00 | -0.33% | 1,486.50 | 1,519.00 | 3,129,491 |
| 28 May 2021 | 1,501.00 | 1.00 | 0.07% | 1,501.00 | 1,539.50 | 3,584,533 |
| 27 May 2021 | 1,500.00 | 6.50 | 0.44% | 1,484.00 | 1,521.00 | 10,429,278 |
| 26 May 2021 | 1,493.50 | -22.00 | -1.45% | 1,484.50 | 1,518.00 | 2,955,035 |
| 25 May 2021 | 1,515.50 | 9.50 | 0.63% | 1,499.00 | 1,521.00 | 3,824,999 |
| 24 May 2021 | 1,506.00 | 8.50 | 0.57% | 1,487.50 | 1,508.00 | 3,218,751 |
| 21 May 2021 | 1,497.50 | 4.00 | 0.27% | 1,477.00 | 1,499.00 | 3,809,985 |
| 20 May 2021 | 1,493.50 | 17.50 | 1.19% | 1,465.00 | 1,495.50 | 3,041,873 |
| 19 May 2021 | 1,476.00 | -24.00 | -1.6% | 1,458.00 | 1,491.00 | 2,549,785 |
| 18 May 2021 | 1,500.00 | 4.50 | 0.3% | 1,496.50 | 1,519.50 | 2,599,747 |
| 17 May 2021 | 1,495.50 | -19.00 | -1.25% | 1,489.50 | 1,531.50 | 3,185,314 |
| 14 May 2021 | 1,514.50 | 39.00 | 2.64% | 1,490.00 | 1,520.00 | 3,256,210 |
| 13 May 2021 | 1,475.50 | -49.50 | -3.25% | 1,431.50 | 1,517.50 | 11,954,426 |
| 12 May 2021 | 1,525.00 | 5.50 | 0.36% | 1,505.50 | 1,532.00 | 4,079,409 |
Prudential Plc (PRU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,480.50 | 1,501.00 | 1,449.00 | 1,468.58 | 2,801,290 | 8.50 | 0.57% |
| 1 Month | 1,502.50 | 1,539.50 | 1,449.00 | 1,492.96 | 3,367,013 | -13.50 | -0.9% |
| 3 Months | 1,534.50 | 1,598.50 | 1,431.50 | 1,526.11 | 4,865,462 | -45.50 | -2.97% |
| 6 Months | 1,294.00 | 1,598.50 | 1,158.00 | 1,437.62 | 5,635,254 | 195.00 | 15.07% |
| 1 Year | 1,144.00 | 1,598.50 | 926.20 | 1,304.87 | 5,625,724 | 345.00 | 30.16% |
| 3 Years | 1,854.00 | 1,886.00 | 682.80 | 1,390.42 | 6,158,217 | -365.00 | -19.69% |
| 5 Years | 1,223.00 | 1,992.50 | 682.80 | 1,482.57 | 5,722,967 | 266.00 | 21.75% |
PLUS1
