Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00 -0.73% 1,489.00 1,482.00 1,483.50 1,504.50 1,478.50 1,490.50 12,022,193 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 24,931.0 3,635.0 116.9 12.7 38,734

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20201,489.00-11.00-0.73%1,478.501,504.5011,722,214
20 Feb 20201,500.004.000.27%1,483.501,509.0011,881,042
19 Feb 20201,496.0017.501.18%1,476.001,501.005,850,882
18 Feb 20201,478.50-15.00-1.0%1,466.001,483.004,693,462
17 Feb 20201,493.5017.001.15%1,474.001,493.502,296,948
14 Feb 20201,476.50-5.50-0.37%1,472.501,487.003,066,330
13 Feb 20201,482.00-24.00-1.59%1,460.001,493.503,497,923
12 Feb 20201,506.0026.001.76%1,477.001,506.004,740,420
11 Feb 20201,480.0016.501.13%1,471.501,490.505,154,894
10 Feb 20201,463.502.500.17%1,447.501,470.504,049,475
07 Feb 20201,461.009.000.62%1,436.501,469.006,172,196
06 Feb 20201,452.0024.501.72%1,428.001,455.006,124,425
05 Feb 20201,427.5031.002.22%1,384.501,427.507,270,757
04 Feb 20201,396.5028.502.08%1,375.001,398.505,679,637
03 Feb 20201,368.0016.001.18%1,346.001,376.504,305,856
31 Jan 20201,352.00-16.50-1.21%1,347.001,380.005,087,244
30 Jan 20201,368.50-23.50-1.69%1,356.501,383.006,310,842
29 Jan 20201,392.0016.001.16%1,379.501,395.503,862,127
28 Jan 20201,376.0030.002.23%1,338.001,385.505,610,217
27 Jan 20201,346.00-71.50-5.04%1,334.001,375.008,024,941
24 Jan 20201,417.5019.001.36%1,412.001,440.504,443,354
23 Jan 20201,398.50-13.50-0.96%1,391.001,424.5020,372,976
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,484.501,509.001,466.001,492.405,557,7334.500.3%
1 Month1,415.001,509.001,334.001,435.145,406,14974.005.23%
3 Months1,388.001,509.001,289.501,409.287,405,930101.007.28%
6 Months1,418.001,536.501,266.501,405.797,234,22471.005.01%
1 Year1,540.001,795.001,266.501,495.356,201,360-51.00-3.31%
3 Years1,633.501,992.501,266.501,639.015,371,256-144.50-8.85%
5 Years1,612.501,992.501,085.001,563.105,241,203-123.50-7.66%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 03:33:12