Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.18% 1,404.50p 1,404.00p 1,405.00p 1,423.50p 1,386.00p 1,420.50p 1,164,114 10:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 86,562.0 3,296.0 93.1 15.1 36,403.16

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181407-15.50-1.09%14071438.57,839,261
07 Dec 20181422.5+12.50+0.89%14201457.58,585,583
06 Dec 20181410-94.50-6.28%13841491.514,879,857
05 Dec 20181504.5-42.00-2.72%149915357,611,764
04 Dec 20181546.5-21.50-1.37%1541.515765,030,128
03 Dec 20181568+27.50+1.79%156216216,772,292
30 Nov 20181540.5-8.00-0.52%1527.515488,088,236
29 Nov 20181548.5-1.50-0.10%1548.51570.54,757,332
28 Nov 20181550-3.50-0.23%153815644,047,558
27 Nov 20181553.5-21.50-1.37%1540.51583.55,099,056
26 Nov 20181575+56.50+3.72%1535.515826,365,218
23 Nov 20181518.5+7.00+0.46%1501.515313,811,831
22 Nov 20181511.5-44.00-2.83%1507.51548.54,407,286
21 Nov 20181555.5+32.00+2.10%15241557.54,144,128
20 Nov 20181523.5-43.00-2.74%151115555,659,025
19 Nov 20181566.5+9.00+0.58%15531580.55,903,003
16 Nov 20181557.5-34.50-2.17%15531617.55,636,493
15 Nov 20181592-21.00-1.30%1567.51643.56,687,744
14 Nov 20181613-3.00-0.19%15951649.58,507,429
13 Nov 20181616+26.00+1.64%159016217,143,023
12 Nov 20181590-14.00-0.87%158916203,737,733
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,566.51,5761,3841,443.89865M15M9M-162-10.34%
1 Month1,595.51,649.51,3841,523.75974M15M7M-191-11.97%
3 Months1,6861,819.51,3841,591.95683M15M7M-281.5-16.70%
6 Months1,879.51,8861,3841,663.64222M15M5M-475-25.27%
1 Year1,844.51,992.51,3841,749.93891M15M5M-440-23.85%
3 Years1,4561,992.51,0851,600.9379485k18M5M-51.5-3.54%
5 Years1,2811,992.51,0851,554.5952249k18M5M123.59.64%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:21