PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.53% | 1,506.00p | 1,510.00p | 1,510.50p | 1,523.50p | 1,467.50p | 1,488.00p | 8,590,772 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 24,931.0 | 3,635.0 | 116.9 | 12.9 | 39,124 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 1498 | +38.50 | +2.64% | 1453 | 1525.5 | 10,055,769 |
| 16 Oct 2019 | 1459.5 | -16.50 | -1.12% | 1438.5 | 1481.5 | 8,088,488 |
| 15 Oct 2019 | 1476 | +8.50 | +0.58% | 1440.5 | 1487 | 6,529,562 |
| 14 Oct 2019 | 1467.5 | -41.00 | -2.72% | 1455 | 1515.5 | 7,719,823 |
| 11 Oct 2019 | 1508.5 | +68.50 | +4.76% | 1436.5 | 1512.5 | 10,314,247 |
| 10 Oct 2019 | 1440 | +47.50 | +3.41% | 1398 | 1449.5 | 16,555,851 |
| 09 Oct 2019 | 1392.5 | +4.00 | +0.29% | 1381.5 | 1397 | 4,883,560 |
| 08 Oct 2019 | 1388.5 | -11.50 | -0.82% | 1382 | 1409.5 | 5,651,698 |
| 07 Oct 2019 | 1400 | -4.00 | -0.28% | 1385.5 | 1413 | 3,783,982 |
| 04 Oct 2019 | 1404 | +29.00 | +2.11% | 1362.5 | 1406 | 7,900,111 |
| 03 Oct 2019 | 1375 | -18.50 | -1.33% | 1349.5 | 1400 | 9,422,184 |
| 02 Oct 2019 | 1393.5 | -63.00 | -4.33% | 1390.5 | 1448 | 5,741,081 |
| 01 Oct 2019 | 1456.5 | -18.50 | -1.25% | 1450 | 1486.5 | 7,456,145 |
| 30 Sep 2019 | 1475 | +2.00 | +0.14% | 1474.5 | 1496 | 6,218,205 |
| 27 Sep 2019 | 1473 | +31.50 | +2.19% | 1446.5 | 1488 | 6,141,964 |
| 26 Sep 2019 | 1441.5 | +23.00 | +1.62% | 1420 | 1459 | 8,709,036 |
| 25 Sep 2019 | 1418.5 | -1.50 | -0.11% | 1381.5 | 1420.5 | 4,853,150 |
| 24 Sep 2019 | 1420 | -22.50 | -1.56% | 1415 | 1448 | 4,765,181 |
| 23 Sep 2019 | 1442.5 | -23.50 | -1.60% | 1419 | 1466.5 | 9,994,257 |
| 20 Sep 2019 | 1466 | -3.50 | -0.24% | 1461 | 1479 | 9,099,305 |
| 19 Sep 2019 | 1469.5 | +2.50 | +0.17% | 1450 | 1485 | 4,174,308 |
| 18 Sep 2019 | 1467 | +4.00 | +0.27% | 1446.5 | 1470 | 3,303,420 |
Prudential Plc (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,445 | 1,525.5 | 1,436.5 | 1,488.6541 | 9M | 61 | 4.22% |
| 1 Month | 1,472.5 | 1,525.5 | 1,349.5 | 1,444.0249 | 8M | 33.5 | 2.28% |
| 3 Months | 1,689 | 1,717.5 | 1,299.5 | 1,454.4889 | 7M | -183 | -10.83% |
| 6 Months | 1,760 | 1,795 | 1,299.5 | 1,550.1290 | 6M | -254 | -14.43% |
| 1 Year | 1,549.5 | 1,795 | 1,299.5 | 1,537.7520 | 6M | -43.5 | -2.81% |
| 3 Years | 1,375 | 1,992.5 | 1,290 | 1,664.5121 | 5M | 131 | 9.53% |
| 5 Years | 1,350 | 1,992.5 | 1,085 | 1,577.3143 | 5M | 156 | 11.56% |
