PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.18% | 1,404.50p | 1,404.00p | 1,405.00p | 1,423.50p | 1,386.00p | 1,420.50p | 1,164,114 | 10:33:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 86,562.0 | 3,296.0 | 93.1 | 15.1 | 36,403.16 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1407 | -15.50 | -1.09% | 1407 | 1438.5 | 7,839,261 |
| 07 Dec 2018 | 1422.5 | +12.50 | +0.89% | 1420 | 1457.5 | 8,585,583 |
| 06 Dec 2018 | 1410 | -94.50 | -6.28% | 1384 | 1491.5 | 14,879,857 |
| 05 Dec 2018 | 1504.5 | -42.00 | -2.72% | 1499 | 1535 | 7,611,764 |
| 04 Dec 2018 | 1546.5 | -21.50 | -1.37% | 1541.5 | 1576 | 5,030,128 |
| 03 Dec 2018 | 1568 | +27.50 | +1.79% | 1562 | 1621 | 6,772,292 |
| 30 Nov 2018 | 1540.5 | -8.00 | -0.52% | 1527.5 | 1548 | 8,088,236 |
| 29 Nov 2018 | 1548.5 | -1.50 | -0.10% | 1548.5 | 1570.5 | 4,757,332 |
| 28 Nov 2018 | 1550 | -3.50 | -0.23% | 1538 | 1564 | 4,047,558 |
| 27 Nov 2018 | 1553.5 | -21.50 | -1.37% | 1540.5 | 1583.5 | 5,099,056 |
| 26 Nov 2018 | 1575 | +56.50 | +3.72% | 1535.5 | 1582 | 6,365,218 |
| 23 Nov 2018 | 1518.5 | +7.00 | +0.46% | 1501.5 | 1531 | 3,811,831 |
| 22 Nov 2018 | 1511.5 | -44.00 | -2.83% | 1507.5 | 1548.5 | 4,407,286 |
| 21 Nov 2018 | 1555.5 | +32.00 | +2.10% | 1524 | 1557.5 | 4,144,128 |
| 20 Nov 2018 | 1523.5 | -43.00 | -2.74% | 1511 | 1555 | 5,659,025 |
| 19 Nov 2018 | 1566.5 | +9.00 | +0.58% | 1553 | 1580.5 | 5,903,003 |
| 16 Nov 2018 | 1557.5 | -34.50 | -2.17% | 1553 | 1617.5 | 5,636,493 |
| 15 Nov 2018 | 1592 | -21.00 | -1.30% | 1567.5 | 1643.5 | 6,687,744 |
| 14 Nov 2018 | 1613 | -3.00 | -0.19% | 1595 | 1649.5 | 8,507,429 |
| 13 Nov 2018 | 1616 | +26.00 | +1.64% | 1590 | 1621 | 7,143,023 |
| 12 Nov 2018 | 1590 | -14.00 | -0.87% | 1589 | 1620 | 3,737,733 |
Prudential (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,566.5 | 1,576 | 1,384 | 1,443.8986 | 5M | 15M | 9M | -162 | -10.34% |
| 1 Month | 1,595.5 | 1,649.5 | 1,384 | 1,523.7597 | 4M | 15M | 7M | -191 | -11.97% |
| 3 Months | 1,686 | 1,819.5 | 1,384 | 1,591.9568 | 3M | 15M | 7M | -281.5 | -16.70% |
| 6 Months | 1,879.5 | 1,886 | 1,384 | 1,663.6422 | 2M | 15M | 5M | -475 | -25.27% |
| 1 Year | 1,844.5 | 1,992.5 | 1,384 | 1,749.9389 | 1M | 15M | 5M | -440 | -23.85% |
| 3 Years | 1,456 | 1,992.5 | 1,085 | 1,600.9379 | 485k | 18M | 5M | -51.5 | -3.54% |
| 5 Years | 1,281 | 1,992.5 | 1,085 | 1,554.5952 | 249k | 18M | 5M | 123.5 | 9.64% |
