PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.50 | -1.57% | 1,036.00 | 1,035.50 | 1,036.00 | 1,048.50 | 1,031.50 | 1,034.00 | 3,926,370 | 15:48:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 19,596.0 | 1,978.8 | -57.5 | - | 28,483 |
Prudential (PRU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,052.50 | 43.50 | 4.31% | 1,023.50 | 1,063.00 | 11,096,144 |
| 27 Jun 2022 | 1,009.00 | 22.80 | 2.31% | 989.60 | 1,014.50 | 9,233,295 |
| 24 Jun 2022 | 986.20 | 51.60 | 5.52% | 937.20 | 986.20 | 5,623,432 |
| 23 Jun 2022 | 934.60 | 1.00 | 0.11% | 932.20 | 955.40 | 8,090,159 |
| 22 Jun 2022 | 933.60 | -42.40 | -4.34% | 921.20 | 955.40 | 5,410,101 |
| 21 Jun 2022 | 976.00 | 6.20 | 0.64% | 967.40 | 982.60 | 3,836,007 |
| 20 Jun 2022 | 969.80 | 14.60 | 1.53% | 942.20 | 969.80 | 4,273,948 |
| 17 Jun 2022 | 955.20 | 14.40 | 1.53% | 940.20 | 970.60 | 7,148,196 |
| 16 Jun 2022 | 940.80 | -53.60 | -5.39% | 938.80 | 986.40 | 8,279,898 |
| 15 Jun 2022 | 994.40 | 20.80 | 2.14% | 981.60 | 1,004.50 | 5,888,523 |
| 14 Jun 2022 | 973.60 | -3.00 | -0.31% | 961.60 | 990.80 | 7,354,386 |
| 13 Jun 2022 | 976.60 | -8.40 | -0.85% | 963.20 | 983.60 | 9,416,433 |
| 10 Jun 2022 | 985.00 | -45.50 | -4.42% | 977.60 | 1,021.50 | 5,470,992 |
| 09 Jun 2022 | 1,030.50 | -27.50 | -2.6% | 1,029.50 | 1,059.00 | 6,219,989 |
| 08 Jun 2022 | 1,058.00 | 16.00 | 1.54% | 1,030.00 | 1,059.00 | 7,116,933 |
| 07 Jun 2022 | 1,042.00 | -21.50 | -2.02% | 1,029.00 | 1,058.00 | 7,656,681 |
| 06 Jun 2022 | 1,063.50 | 45.50 | 4.47% | 1,024.00 | 1,072.50 | 5,472,310 |
| 02 Jun 2022 | 1,018.00 | 0.00 | 0.0% | 1,018.00 | 1,018.00 | 0.00 |
| 01 Jun 2022 | 1,018.00 | -19.50 | -1.88% | 1,011.50 | 1,053.50 | 13,025,309 |
| 31 May 2022 | 1,037.50 | -13.50 | -1.28% | 1,032.00 | 1,054.00 | 25,527,560 |
| 30 May 2022 | 1,051.00 | 21.00 | 2.04% | 1,036.00 | 1,055.00 | 7,335,638 |
Prudential Plc (PRU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 1,063.00 | 921.20 | 992.39 | 7,890,626 | 81.00 | 8.48% |
| 1 Month | 1,048.50 | 1,072.50 | 921.20 | 997.28 | 7,256,263 | -12.50 | -1.19% |
| 3 Months | 1,137.50 | 1,147.50 | 881.00 | 999.99 | 8,294,717 | -101.50 | -8.92% |
| 6 Months | 1,280.50 | 1,339.00 | 881.00 | 1,084.20 | 7,887,644 | -244.50 | -19.09% |
| 1 Year | 1,414.50 | 1,566.00 | 881.00 | 1,226.00 | 6,750,091 | -378.50 | -26.76% |
| 3 Years | 1,735.00 | 1,795.00 | 682.80 | 1,273.65 | 6,627,102 | -699.00 | -40.29% |
| 5 Years | 1,800.50 | 1,992.50 | 682.80 | 1,419.62 | 5,964,798 | -764.50 | -42.46% |
