We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.40 | -1.45% | 640.20 | 640.20 | 640.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 646.80 | 639.80 | 646.80 | 501,230 | 10:11:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6372 | 10.07 | 17.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 649.60 | -13.20 | -1.99% | 646.20 | 660.40 | 17,285,071 |
| 12 Dec 2024 | 662.80 | -7.20 | -1.07% | 660.40 | 677.40 | 6,414,820 |
| 11 Dec 2024 | 670.00 | -1.60 | -0.24% | 660.00 | 679.00 | 10,574,616 |
| 10 Dec 2024 | 671.60 | -9.80 | -1.44% | 662.80 | 673.80 | 8,205,221 |
| 09 Dec 2024 | 681.40 | 19.20 | 2.90% | 669.80 | 686.60 | 14,176,345 |
| 06 Dec 2024 | 662.20 | 5.80 | 0.88% | 657.80 | 667.80 | 31,096,283 |
| 05 Dec 2024 | 656.40 | 7.00 | 1.08% | 633.40 | 658.60 | 13,928,720 |
| 04 Dec 2024 | 649.40 | 7.00 | 1.09% | 639.80 | 649.80 | 10,084,654 |
| 03 Dec 2024 | 642.40 | -7.20 | -1.11% | 642.40 | 657.80 | 6,503,041 |
| 02 Dec 2024 | 649.60 | 7.80 | 1.22% | 635.80 | 653.80 | 3,143,274 |
| 29 Nov 2024 | 641.80 | -9.00 | -1.38% | 632.10 | 654.00 | 8,833,659 |
| 28 Nov 2024 | 650.80 | 4.20 | 0.65% | 647.00 | 658.20 | 6,301,036 |
| 27 Nov 2024 | 646.60 | 3.60 | 0.56% | 642.40 | 653.00 | 3,859,813 |
| 26 Nov 2024 | 643.00 | -13.80 | -2.10% | 640.80 | 655.00 | 5,566,757 |
| 25 Nov 2024 | 656.80 | 21.80 | 3.43% | 641.20 | 657.20 | 17,614,029 |
| 22 Nov 2024 | 635.00 | -0.40 | -0.06% | 631.60 | 641.00 | 4,132,353 |
| 21 Nov 2024 | 635.40 | 2.20 | 0.35% | 623.20 | 636.00 | 7,757,571 |
| 20 Nov 2024 | 633.20 | 8.40 | 1.34% | 628.00 | 637.80 | 4,608,692 |
| 19 Nov 2024 | 624.80 | -15.20 | -2.38% | 621.20 | 644.80 | 4,282,522 |
| 18 Nov 2024 | 640.00 | -1.60 | -0.25% | 637.40 | 646.80 | 14,547,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 686.60 | 639.40 | 666.05 | 11,331,215 | -29.80 | -4.45% |
| 1 Month | 639.00 | 686.60 | 621.20 | 653.71 | 9,668,980 | 1.20 | 0.19% |
| 3 Months | 629.40 | 727.00 | 594.80 | 664.31 | 11,414,262 | 10.80 | 1.72% |
| 6 Months | 702.20 | 767.20 | 594.80 | 665.34 | 9,847,574 | -62.00 | -8.83% |
| 1 Year | 866.20 | 887.20 | 594.80 | 717.12 | 9,729,703 | -226.00 | -26.09% |
| 3 Years | 1,288.00 | 1,381.50 | 594.80 | 909.27 | 7,906,356 | -647.80 | -50.30% |
| 5 Years | 1,400.00 | 1,598.50 | 594.80 | 1,042.17 | 7,264,075 | -759.80 | -54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
