We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.71% | 685.00 | 687.00 | 687.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 688.40 | 678.80 | 679.20 | 5,340,256 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 12.19B | 1.7B | 0.6202 | 11.08 | 18.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 685.00 | 4.80 | 0.71% | 678.80 | 688.40 | 5,340,256 |
| 25 Jul 2024 | 680.20 | -4.40 | -0.64% | 668.20 | 683.20 | 12,100,881 |
| 24 Jul 2024 | 684.60 | -2.80 | -0.41% | 670.80 | 689.20 | 24,865,971 |
| 23 Jul 2024 | 687.40 | -13.60 | -1.94% | 687.40 | 704.20 | 12,586,819 |
| 22 Jul 2024 | 701.00 | -0.40 | -0.06% | 701.00 | 710.20 | 3,826,973 |
| 19 Jul 2024 | 701.40 | -15.80 | -2.20% | 691.80 | 707.80 | 10,046,314 |
| 18 Jul 2024 | 717.20 | 0.40 | 0.06% | 712.20 | 724.00 | 3,885,319 |
| 17 Jul 2024 | 716.80 | 7.20 | 1.01% | 705.80 | 721.00 | 3,916,765 |
| 16 Jul 2024 | 709.60 | -5.40 | -0.76% | 702.60 | 714.20 | 4,233,095 |
| 15 Jul 2024 | 715.00 | -17.00 | -2.32% | 713.60 | 726.40 | 5,286,103 |
| 12 Jul 2024 | 732.00 | -7.80 | -1.05% | 727.00 | 747.20 | 4,221,500 |
| 11 Jul 2024 | 739.80 | 4.60 | 0.63% | 731.00 | 743.60 | 3,527,762 |
| 10 Jul 2024 | 735.20 | 20.00 | 2.80% | 715.40 | 735.60 | 5,464,116 |
| 09 Jul 2024 | 715.20 | -2.00 | -0.28% | 712.80 | 720.60 | 5,386,854 |
| 08 Jul 2024 | 717.20 | 10.20 | 1.44% | 701.20 | 723.60 | 7,020,823 |
| 05 Jul 2024 | 707.00 | -11.60 | -1.61% | 699.80 | 723.20 | 5,335,576 |
| 04 Jul 2024 | 718.60 | -1.80 | -0.25% | 717.40 | 726.80 | 3,102,241 |
| 03 Jul 2024 | 720.40 | 15.20 | 2.16% | 705.00 | 724.40 | 5,840,049 |
| 02 Jul 2024 | 705.20 | -9.00 | -1.26% | 703.80 | 717.00 | 6,466,598 |
| 01 Jul 2024 | 714.20 | -4.20 | -0.58% | 713.20 | 730.60 | 3,682,726 |
| 28 Jun 2024 | 718.40 | -3.60 | -0.50% | 717.00 | 731.20 | 5,265,532 |
| 27 Jun 2024 | 722.00 | -24.60 | -3.29% | 722.00 | 748.60 | 5,621,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 703.60 | 710.20 | 668.20 | 687.97 | 12,685,392 | -18.60 | -2.64% |
| 1 Month | 723.40 | 747.20 | 668.20 | 704.09 | 6,803,101 | -38.40 | -5.31% |
| 3 Months | 736.00 | 839.00 | 668.20 | 739.07 | 7,228,395 | -51.00 | -6.93% |
| 6 Months | 840.00 | 859.60 | 668.20 | 753.14 | 9,470,971 | -155.00 | -18.45% |
| 1 Year | 1,078.00 | 1,102.50 | 668.20 | 825.44 | 8,769,691 | -393.00 | -36.46% |
| 3 Years | 1,352.50 | 1,566.00 | 668.20 | 1,016.90 | 7,264,157 | -667.50 | -49.35% |
| 5 Years | 1,689.00 | 1,717.50 | 668.20 | 1,120.07 | 6,984,698 | -1,004.00 | -59.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
