Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Plc LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50 -1.57% 1,036.00 1,035.50 1,036.00 1,048.50 1,031.50 1,034.00 3,926,370 15:48:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 19,596.0 1,978.8 -57.5 - 28,483

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221,052.5043.504.31%1,023.501,063.0011,096,144
27 Jun 20221,009.0022.802.31%989.601,014.509,233,295
24 Jun 2022986.2051.605.52%937.20986.205,623,432
23 Jun 2022934.601.000.11%932.20955.408,090,159
22 Jun 2022933.60-42.40-4.34%921.20955.405,410,101
21 Jun 2022976.006.200.64%967.40982.603,836,007
20 Jun 2022969.8014.601.53%942.20969.804,273,948
17 Jun 2022955.2014.401.53%940.20970.607,148,196
16 Jun 2022940.80-53.60-5.39%938.80986.408,279,898
15 Jun 2022994.4020.802.14%981.601,004.505,888,523
14 Jun 2022973.60-3.00-0.31%961.60990.807,354,386
13 Jun 2022976.60-8.40-0.85%963.20983.609,416,433
10 Jun 2022985.00-45.50-4.42%977.601,021.505,470,992
09 Jun 20221,030.50-27.50-2.6%1,029.501,059.006,219,989
08 Jun 20221,058.0016.001.54%1,030.001,059.007,116,933
07 Jun 20221,042.00-21.50-2.02%1,029.001,058.007,656,681
06 Jun 20221,063.5045.504.47%1,024.001,072.505,472,310
02 Jun 20221,018.000.000.0%1,018.001,018.000.00
01 Jun 20221,018.00-19.50-1.88%1,011.501,053.5013,025,309
31 May 20221,037.50-13.50-1.28%1,032.001,054.0025,527,560
30 May 20221,051.0021.002.04%1,036.001,055.007,335,638
Download more Prudential Plc Historical Data

Prudential Plc (PRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week955.001,063.00921.20992.397,890,62681.008.48%
1 Month1,048.501,072.50921.20997.287,256,263-12.50-1.19%
3 Months1,137.501,147.50881.00999.998,294,717-101.50-8.92%
6 Months1,280.501,339.00881.001,084.207,887,644-244.50-19.09%
1 Year1,414.501,566.00881.001,226.006,750,091-378.50-26.76%
3 Years1,735.001,795.00682.801,273.656,627,102-699.00-40.29%
5 Years1,800.501,992.50682.801,419.625,964,798-764.50-42.46%
ADVFN Advertorial
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 15:03:39