PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Group | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20p | -0.53% | 603.80p | 603.40p | 604.20p | 618.00p | 599.00p | 608.60p | 81,238 | 12:37:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 1,196.3 | -123.0 | -90.7 | - | 2,136.57 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 607 | -10.60 | -1.72% | 603.79999 | 621.79999 | 329,629 |
| 13 Dec 2018 | 617.6 | -1.00 | -0.16% | 611.6 | 624.79999 | 392,822 |
| 12 Dec 2018 | 618.6 | +14.00 | +2.32% | 600 | 625 | 531,457 |
| 11 Dec 2018 | 604.6 | -1.60 | -0.26% | 599.6 | 617.4 | 529,133 |
| 10 Dec 2018 | 606.2 | -10.20 | -1.65% | 601.4 | 608.4 | 417,950 |
| 07 Dec 2018 | 616.4 | +8.60 | +1.41% | 606.6 | 617.6 | 635,240 |
| 06 Dec 2018 | 607.79999 | -9.20 | -1.49% | 601.4 | 614.6 | 329,642 |
| 05 Dec 2018 | 617 | +10.00 | +1.65% | 589.4 | 624.79999 | 378,051 |
| 04 Dec 2018 | 607 | +0.20 | +0.03% | 596.2 | 620.79999 | 299,899 |
| 03 Dec 2018 | 606.79999 | -0.60 | -0.10% | 599.79999 | 619 | 510,636 |
| 30 Nov 2018 | 607.4 | -7.60 | -1.24% | 603.79999 | 622.4 | 704,203 |
| 29 Nov 2018 | 615 | -5.00 | -0.81% | 614 | 627 | 293,718 |
| 28 Nov 2018 | 620 | -5.00 | -0.80% | 612.4 | 629 | 530,444 |
| 27 Nov 2018 | 625 | +9.00 | +1.46% | 610 | 628 | 656,726 |
| 26 Nov 2018 | 616 | +17.20 | +2.87% | 585.79999 | 618.4 | 471,684 |
| 23 Nov 2018 | 598.79999 | +6.60 | +1.11% | 589.2 | 604.79999 | 308,089 |
| 22 Nov 2018 | 592.2 | +9.60 | +1.65% | 573.4 | 606.2 | 427,353 |
| 21 Nov 2018 | 582.6 | +20.60 | +3.67% | 557 | 585.4 | 652,545 |
| 20 Nov 2018 | 562 | +17.00 | +3.12% | 536.2 | 570 | 588,725 |
| 19 Nov 2018 | 545 | +3.80 | +0.70% | 542.6 | 559.6 | 478,003 |
Provident Financial Group (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 607.4 | 625 | 599 | 610.9639 | 330k | 531k | 440k | -3.6 | -0.59% |
| 1 Month | 545 | 629 | 536.2 | 603.1260 | 294k | 704k | 473k | 58.8 | 10.79% |
| 3 Months | 639.8 | 642.4 | 493.6 | 563.7514 | 194k | 2M | 645k | -36 | -5.63% |
| 6 Months | 631.4 | 716 | 493.6 | 605.6850 | 194k | 3M | 605k | -27.6 | -4.37% |
| 1 Year | 820 | 1,100 | 493.6 | 695.8889 | 194k | 10M | 762k | -216.2 | -26.37% |
| 3 Years | 3,246 | 3,402 | 426.6 | 1,355.1985 | 28k | 18M | 723k | -2,642.2 | -81.40% |
| 5 Years | 1,634 | 3,654 | 426.6 | 1,609.8058 | 4k | 18M | 543k | -1,030.2 | -63.05% |
