PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -2.98% | 260.20 | 260.80 | 261.20 | 272.40 | 260.60 | 272.40 | 320,429 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 807.8 | -113.5 | -32.9 | - | 660 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 260.20 | -8.00 | -2.98% | 260.20 | 272.40 | 319,325 |
| 22 Jul 2021 | 268.20 | 4.00 | 1.51% | 265.20 | 272.20 | 431,366 |
| 21 Jul 2021 | 264.20 | 11.20 | 4.43% | 249.60 | 265.60 | 515,169 |
| 20 Jul 2021 | 253.00 | 1.00 | 0.4% | 250.40 | 257.60 | 409,564 |
| 19 Jul 2021 | 252.00 | -8.40 | -3.23% | 250.60 | 258.60 | 545,739 |
| 16 Jul 2021 | 260.40 | 8.60 | 3.42% | 252.80 | 261.40 | 516,925 |
| 15 Jul 2021 | 251.80 | 1.20 | 0.48% | 247.20 | 253.00 | 782,146 |
| 14 Jul 2021 | 250.60 | 9.20 | 3.81% | 240.00 | 254.60 | 987,638 |
| 13 Jul 2021 | 241.40 | -1.40 | -0.58% | 240.00 | 244.80 | 373,903 |
| 12 Jul 2021 | 242.80 | 0.80 | 0.33% | 239.60 | 243.40 | 1,078,845 |
| 09 Jul 2021 | 242.00 | 0.20 | 0.08% | 241.00 | 243.80 | 271,491 |
| 08 Jul 2021 | 241.80 | -1.60 | -0.66% | 238.80 | 243.60 | 457,219 |
| 07 Jul 2021 | 243.40 | 2.60 | 1.08% | 234.60 | 243.60 | 1,777,610 |
| 06 Jul 2021 | 240.80 | 1.00 | 0.42% | 236.80 | 244.00 | 419,888 |
| 05 Jul 2021 | 239.80 | 3.00 | 1.27% | 236.60 | 242.80 | 333,861 |
| 02 Jul 2021 | 236.80 | -1.40 | -0.59% | 235.80 | 240.00 | 460,328 |
| 01 Jul 2021 | 238.20 | 6.20 | 2.67% | 232.20 | 240.00 | 846,007 |
| 30 Jun 2021 | 232.00 | 0.00 | 0.0% | 224.20 | 235.00 | 1,396,513 |
| 29 Jun 2021 | 232.00 | 2.00 | 0.87% | 223.40 | 236.80 | 1,069,242 |
| 28 Jun 2021 | 230.00 | 3.20 | 1.41% | 224.40 | 230.00 | 2,072,399 |
| 25 Jun 2021 | 226.80 | 0.60 | 0.27% | 224.00 | 229.20 | 1,351,357 |
Provident Financial Plc (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.40 | 272.40 | 249.60 | 259.45 | 483,753 | 6.80 | 2.68% |
| 1 Month | 229.20 | 272.40 | 223.40 | 241.04 | 804,861 | 31.00 | 13.53% |
| 3 Months | 235.00 | 275.00 | 205.20 | 238.58 | 1,210,722 | 25.20 | 10.72% |
| 6 Months | 247.80 | 297.80 | 175.10 | 231.19 | 1,417,166 | 12.40 | 5.0% |
| 1 Year | 169.70 | 330.40 | 154.90 | 231.83 | 1,187,984 | 90.50 | 53.33% |
| 3 Years | 614.00 | 716.00 | 138.00 | 329.13 | 1,085,201 | -353.80 | -57.62% |
| 5 Years | 2,596.00 | 3,402.00 | 138.00 | 649.58 | 991,076 | -2,335.80 | -89.98% |
