Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Plc LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.51% 158.30 159.20 159.70 163.30 145.90 156.10 1,744,529 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 998.3 128.8 33.3 4.8 401

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020158.300.800.51%145.90163.301,710,939
21 May 2020157.503.802.47%150.30163.904,855,777
20 May 2020153.70-4.70-2.97%150.00157.101,402,848
19 May 2020158.400.000.0%155.70163.60955,452
18 May 2020158.408.505.67%152.90163.90855,378
15 May 2020149.905.703.95%146.00168.602,062,357
14 May 2020144.20-5.80-3.87%140.70153.101,665,077
13 May 2020150.00-16.60-9.96%148.00165.702,659,213
12 May 2020166.60-0.30-0.18%161.70169.70503,031
11 May 2020166.90-4.20-2.45%165.30175.00515,234
07 May 2020171.10-1.90-1.1%169.90176.20551,103
06 May 2020173.00-2.10-1.2%171.10181.80921,022
05 May 2020175.103.001.74%169.60185.70800,182
04 May 2020172.10-15.90-8.46%172.00184.001,044,697
01 May 2020188.00-5.50-2.84%180.00192.90389,630
30 Apr 2020193.50-14.30-6.88%184.80212.001,636,823
29 Apr 2020207.8032.8018.74%174.50207.801,772,618
28 Apr 2020175.009.605.8%159.50178.701,697,498
27 Apr 2020165.409.005.75%155.50167.701,143,818
Download more Provident Financial Plc Historical Data

Provident Financial Plc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00168.60145.90155.592,026,36212.308.42%
1 Month158.00212.00140.70164.011,561,8310.300.19%
3 Months424.90429.10138.00236.752,210,713-266.60-62.74%
6 Months417.60492.70138.00299.581,429,690-259.30-62.09%
1 Year471.30542.20138.00347.511,188,053-313.00-66.41%
3 Years3,125.003,145.00138.00660.141,059,569-2,966.70-94.93%
5 Years3,063.003,654.00138.001,077.95774,747-2,904.70-94.83%
ADVFN Advertorial
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 04:47:14