Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Plc LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.40 4.16% 210.40 209.20 210.20 211.00 200.80 200.80 313,637 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 807.8 -113.5 -32.9 - 534

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022210.408.404.16%200.80211.00308,551
23 Jun 2022202.00-3.00-1.46%201.20206.00214,464
22 Jun 2022205.00-0.80-0.39%201.00206.40380,033
21 Jun 2022205.80-0.20-0.1%204.60211.20280,957
20 Jun 2022206.00-0.80-0.39%204.80209.40267,192
17 Jun 2022206.80-4.40-2.08%206.80217.001,293,032
16 Jun 2022211.20-6.00-2.76%205.00216.801,236,696
15 Jun 2022217.200.800.37%215.20222.00288,088
14 Jun 2022216.40-1.60-0.73%213.80219.20456,824
13 Jun 2022218.00-10.20-4.47%213.80227.20293,875
10 Jun 2022228.20-8.40-3.55%226.80234.40332,956
09 Jun 2022236.60-10.00-4.06%235.80246.60304,842
08 Jun 2022246.60-6.60-2.61%243.60251.20189,369
07 Jun 2022253.20-0.20-0.08%248.60256.60290,017
06 Jun 2022253.406.402.59%246.00253.40570,771
02 Jun 2022247.000.000.0%247.00247.000.00
01 Jun 2022247.00-6.60-2.6%247.00257.00501,695
31 May 2022253.601.400.56%249.20257.00733,664
30 May 2022252.20-3.00-1.18%250.60258.40238,795
27 May 2022255.20-4.80-1.85%250.80260.00220,567
26 May 2022260.004.401.72%250.60264.601,278,029
25 May 2022255.602.601.03%252.80258.003,804,295
Download more Provident Financial Plc Historical Data

Provident Financial Plc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.60217.00200.80205.89487,136-4.20-1.96%
1 Month255.00260.00200.80225.79449,658-44.60-17.49%
3 Months305.00308.20200.80243.04779,226-94.60-31.02%
6 Months358.00368.80200.80280.74702,518-147.60-41.23%
1 Year226.00383.80200.80296.65646,421-15.60-6.9%
3 Years416.00492.70138.00279.911,071,168-205.60-49.42%
5 Years2,417.002,458.00138.00473.891,043,097-2,206.60-91.29%
ADVFN Advertorial
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:48:55