Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.16% 628.00p 626.80p 628.20p 635.80p 621.40p 621.40p 60,277 13:53:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,196.3 -123.0 -90.7 - 2,222.20

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018627-4.60-0.73%623.79999638.79999227,139
24 Sep 2018631.6-3.20-0.50%625.2642.4285,116
21 Sep 2018634.79999-14.00-2.16%630654.79999581,261
20 Sep 2018648.79999+7.20+1.12%641654246,610
19 Sep 2018641.6-0.40-0.06%641649.6426,434
18 Sep 2018642+7.80+1.23%633.4643260,647
17 Sep 2018634.2+7.00+1.12%619.4634.79999248,403
14 Sep 2018627.2+12.00+1.95%615.2627.79999366,609
13 Sep 2018615.2-13.80-2.19%613.6630426,901
12 Sep 2018629-3.20-0.51%619.4631.79999687,001
11 Sep 2018632.2-16.40-2.53%629648.6350,523
10 Sep 2018648.6-17.20-2.58%644.6665.6406,611
07 Sep 2018665.79999-7.80-1.16%649.4676.2493,175
06 Sep 2018673.6+2.00+0.30%662.6686.4434,875
05 Sep 2018671.6-0.20-0.03%666.79999678.6368,215
04 Sep 2018671.8-6.00-0.89%669.6688.6358,923
03 Sep 2018677.8-5.20-0.76%667.4691230,801
31 Aug 2018683+5.80+0.86%670691.4654,557
30 Aug 2018677.2-4.00-0.59%676.2695.4399,371
29 Aug 2018681.2-2.60-0.38%676.4693.2523,186
28 Aug 2018683.8-3.80-0.55%680.6696.6807,656
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645654.8621.4636.8765227k581k353k-17-2.64%
1 Month680.6695.4613.6651.9297227k687k399k-52.6-7.73%
3 Months583716583656.2692219k3M541k457.72%
6 Months663.4716577654.9303219k3M647k-35.4-5.34%
1 Year769.51,100565.4783.5662217k11M1M-141.5-18.39%
3 Years3,1223,654426.61,526.889028k18M711k-2,494-79.88%
5 Years1,6693,654426.61,672.04854k18M524k-1,041-62.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:09:15