PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 1.41% | 194.70 | 193.80 | 194.40 | 196.80 | 187.80 | 190.10 | 624,639 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 998.3 | 128.8 | 33.3 | 5.8 | 496 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 194.70 | 2.70 | 1.41% | 187.80 | 196.80 | 624,639 |
| 24 Sep 2020 | 192.00 | -4.20 | -2.14% | 190.10 | 197.90 | 584,882 |
| 23 Sep 2020 | 196.20 | 1.10 | 0.56% | 196.20 | 202.00 | 745,907 |
| 22 Sep 2020 | 195.10 | -9.30 | -4.55% | 195.90 | 200.80 | 551,246 |
| 21 Sep 2020 | 204.40 | -17.60 | -7.93% | 202.40 | 218.00 | 1,246,022 |
| 18 Sep 2020 | 222.00 | -5.00 | -2.2% | 221.40 | 227.60 | 4,023,546 |
| 17 Sep 2020 | 227.00 | 0.40 | 0.18% | 222.00 | 227.40 | 727,013 |
| 16 Sep 2020 | 226.60 | 0.60 | 0.27% | 221.20 | 228.00 | 435,326 |
| 15 Sep 2020 | 226.00 | 1.00 | 0.44% | 220.00 | 227.20 | 462,487 |
| 14 Sep 2020 | 225.00 | 0.00 | 0.0% | 220.40 | 226.20 | 496,781 |
| 11 Sep 2020 | 225.00 | -1.60 | -0.71% | 221.00 | 227.60 | 545,303 |
| 10 Sep 2020 | 226.60 | 1.00 | 0.44% | 221.20 | 227.40 | 807,842 |
| 09 Sep 2020 | 225.60 | -1.80 | -0.79% | 221.40 | 227.00 | 989,195 |
| 08 Sep 2020 | 227.40 | 1.80 | 0.8% | 224.20 | 228.40 | 599,818 |
| 07 Sep 2020 | 225.60 | 0.20 | 0.09% | 222.00 | 228.60 | 608,251 |
| 04 Sep 2020 | 225.40 | 7.40 | 3.39% | 219.80 | 227.40 | 878,256 |
| 03 Sep 2020 | 218.00 | 5.80 | 2.73% | 212.20 | 219.40 | 758,908 |
| 02 Sep 2020 | 212.20 | -16.80 | -7.34% | 206.40 | 231.60 | 1,221,456 |
| 01 Sep 2020 | 229.00 | -17.40 | -7.06% | 222.20 | 245.00 | 1,539,991 |
| 28 Aug 2020 | 246.40 | 1.20 | 0.49% | 241.80 | 250.00 | 2,182,706 |
| 27 Aug 2020 | 245.20 | 11.20 | 4.79% | 234.40 | 249.80 | 2,063,928 |
Provident Financial Plc (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.20 | 227.60 | 187.80 | 211.72 | 1,430,321 | -29.50 | -13.16% |
| 1 Month | 250.00 | 250.00 | 187.80 | 221.50 | 992,497 | -55.30 | -22.12% |
| 3 Months | 170.00 | 250.00 | 154.90 | 196.80 | 1,050,545 | 24.70 | 14.53% |
| 6 Months | 197.50 | 254.40 | 140.70 | 189.29 | 1,496,464 | -2.80 | -1.42% |
| 1 Year | 409.80 | 492.70 | 138.00 | 270.50 | 1,325,037 | -215.10 | -52.49% |
| 3 Years | 760.00 | 1,100.00 | 138.00 | 489.70 | 1,058,795 | -565.30 | -74.38% |
| 5 Years | 3,130.00 | 3,654.00 | 138.00 | 934.17 | 860,455 | -2,935.30 | -93.78% |
