Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Plc LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.20 0.76% 425.00 424.40 424.90 430.40 418.30 420.00 366,466 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,124.4 90.7 25.2 16.9 1,076

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019425.003.200.76%418.30430.40366,153
05 Dec 2019421.80-2.90-0.68%421.60431.60965,851
04 Dec 2019424.7016.704.09%403.70425.50527,563
03 Dec 2019408.00-11.70-2.79%402.00421.20915,956
02 Dec 2019419.70-9.40-2.19%415.00430.20503,956
29 Nov 2019429.10-6.50-1.49%427.30434.90355,074
28 Nov 2019435.606.601.54%428.50436.701,399,497
27 Nov 2019429.002.400.56%423.40436.001,167,608
26 Nov 2019426.600.100.02%423.60430.20402,995
25 Nov 2019426.506.301.5%415.00432.20272,813
22 Nov 2019420.200.800.19%417.60429.10397,456
21 Nov 2019419.40-7.90-1.85%415.50429.40498,117
20 Nov 2019427.30-2.70-0.63%419.40430.00424,415
19 Nov 2019430.00-3.00-0.69%426.40444.20383,468
18 Nov 2019433.00-6.30-1.43%432.10448.20336,315
15 Nov 2019439.304.300.99%429.80439.70408,652
14 Nov 2019435.00-5.00-1.14%433.00442.80912,159
13 Nov 2019440.003.200.73%433.50441.40877,801
12 Nov 2019436.800.000.0%433.20447.40384,406
11 Nov 2019436.801.800.41%424.00440.30701,995
08 Nov 2019435.00-14.50-3.23%435.00447.60486,382
07 Nov 2019449.5012.502.86%441.00457.00860,416
Download more Provident Financial Plc Historical Data

Provident Financial Plc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week434.90434.90402.00418.87653,680-9.90-2.28%
1 Month445.90448.20402.00428.83616,124-20.90-4.69%
3 Months418.40457.00370.30423.14788,7396.601.58%
6 Months510.00530.40348.70413.17973,277-85.00-16.67%
1 Year614.60665.20348.70465.77847,388-189.60-30.85%
3 Years2,859.003,284.00348.70877.72886,906-2,434.00-85.13%
5 Years2,440.003,654.00348.701,292.88663,208-2,015.00-82.58%
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 02:10:09