Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Plc LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -2.98% 260.20 260.80 261.20 272.40 260.60 272.40 320,429 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 807.8 -113.5 -32.9 - 660

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021260.20-8.00-2.98%260.20272.40319,325
22 Jul 2021268.204.001.51%265.20272.20431,366
21 Jul 2021264.2011.204.43%249.60265.60515,169
20 Jul 2021253.001.000.4%250.40257.60409,564
19 Jul 2021252.00-8.40-3.23%250.60258.60545,739
16 Jul 2021260.408.603.42%252.80261.40516,925
15 Jul 2021251.801.200.48%247.20253.00782,146
14 Jul 2021250.609.203.81%240.00254.60987,638
13 Jul 2021241.40-1.40-0.58%240.00244.80373,903
12 Jul 2021242.800.800.33%239.60243.401,078,845
09 Jul 2021242.000.200.08%241.00243.80271,491
08 Jul 2021241.80-1.60-0.66%238.80243.60457,219
07 Jul 2021243.402.601.08%234.60243.601,777,610
06 Jul 2021240.801.000.42%236.80244.00419,888
05 Jul 2021239.803.001.27%236.60242.80333,861
02 Jul 2021236.80-1.40-0.59%235.80240.00460,328
01 Jul 2021238.206.202.67%232.20240.00846,007
30 Jun 2021232.000.000.0%224.20235.001,396,513
29 Jun 2021232.002.000.87%223.40236.801,069,242
28 Jun 2021230.003.201.41%224.40230.002,072,399
25 Jun 2021226.800.600.27%224.00229.201,351,357
Download more Provident Financial Plc Historical Data

Provident Financial Plc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week253.40272.40249.60259.45483,7536.802.68%
1 Month229.20272.40223.40241.04804,86131.0013.53%
3 Months235.00275.00205.20238.581,210,72225.2010.72%
6 Months247.80297.80175.10231.191,417,16612.405.0%
1 Year169.70330.40154.90231.831,187,98490.5053.33%
3 Years614.00716.00138.00329.131,085,201-353.80-57.62%
5 Years2,596.003,402.00138.00649.58991,076-2,335.80-89.98%
ADVFN Advertorial
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 14:01:56