PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Group | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.32% | 627.00p | 626.60p | 627.40p | 634.40p | 622.20p | 630.40p | 142,741 | 14:37:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 1,196.3 | -123.0 | -90.7 | - | 2,218.66 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jun 2018 | 629 | -2.40 | -0.38% | 625.2 | 645.79999 | 1,003,180 |
| 19 Jun 2018 | 631.4 | +4.80 | +0.77% | 613.2 | 637 | 482,124 |
| 18 Jun 2018 | 626.6 | -5.80 | -0.92% | 621 | 640.6 | 438,220 |
| 15 Jun 2018 | 632.4 | -13.80 | -2.14% | 625 | 653.2 | 1,252,511 |
| 14 Jun 2018 | 646.2 | +16.20 | +2.57% | 625.79999 | 653.2 | 880,163 |
| 13 Jun 2018 | 630 | -7.20 | -1.13% | 619.2 | 637.2 | 1,139,873 |
| 12 Jun 2018 | 637.2 | -13.20 | -2.03% | 634 | 651.6 | 741,213 |
| 11 Jun 2018 | 650.4 | -2.40 | -0.37% | 641.2 | 664 | 458,607 |
| 08 Jun 2018 | 652.79999 | +20.60 | +3.26% | 625.2 | 658.2 | 791,280 |
| 07 Jun 2018 | 632.2 | -10.40 | -1.62% | 631 | 646.6 | 495,454 |
| 06 Jun 2018 | 642.6 | -13.40 | -2.04% | 635.4 | 658.6 | 725,317 |
| 05 Jun 2018 | 656 | -8.00 | -1.20% | 642 | 662.2 | 652,830 |
| 04 Jun 2018 | 664 | +16.60 | +2.56% | 649.4 | 673.6 | 1,152,275 |
| 01 Jun 2018 | 647.4 | +5.80 | +0.90% | 630 | 651.4 | 1,759,918 |
| 31 May 2018 | 641.6 | +5.20 | +0.82% | 624.4 | 642.4 | 1,317,260 |
| 30 May 2018 | 636.4 | -18.60 | -2.84% | 629.6 | 659.2 | 1,228,211 |
| 29 May 2018 | 655 | -11.20 | -1.68% | 638.6 | 665.4 | 743,672 |
| 25 May 2018 | 666.2 | -1.80 | -0.27% | 665.79999 | 684 | 353,013 |
| 24 May 2018 | 668 | -10.40 | -1.53% | 665.6 | 678.4 | 557,746 |
| 23 May 2018 | 678.4 | -0.80 | -0.12% | 666.2 | 691 | 748,093 |
| 22 May 2018 | 679.2 | +24.00 | +3.66% | 650.2 | 680 | 1,077,622 |
| 21 May 2018 | 655.2 | +16.20 | +2.54% | 638.79999 | 666.2 | 577,803 |
Provident Financial Group (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 627.6 | 653.2 | 613.2 | 633.8081 | 438k | 1M | 811k | -0.6 | -0.10% |
| 1 Month | 678.4 | 684 | 613.2 | 643.6580 | 353k | 2M | 851k | -51.4 | -7.58% |
| 3 Months | 665.4 | 707.4 | 607.8 | 660.8204 | 257k | 3M | 756k | -38.4 | -5.77% |
| 6 Months | 869.5 | 1,100 | 565.4 | 754.0235 | 217k | 10M | 928k | -242.5 | -27.89% |
| 1 Year | 2,365 | 2,494 | 426.6 | 910.0611 | 217k | 18M | 1M | -1,738 | -73.49% |
| 3 Years | 2,964 | 3,654 | 426.6 | 1,635.7785 | 28k | 18M | 683k | -2,337 | -78.85% |
| 5 Years | 1,477 | 3,654 | 426.6 | 1,730.6733 | 4k | 18M | 504k | -850 | -57.55% |
