PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 4.16% | 210.40 | 209.20 | 210.20 | 211.00 | 200.80 | 200.80 | 313,637 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 807.8 | -113.5 | -32.9 | - | 534 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 210.40 | 8.40 | 4.16% | 200.80 | 211.00 | 308,551 |
| 23 Jun 2022 | 202.00 | -3.00 | -1.46% | 201.20 | 206.00 | 214,464 |
| 22 Jun 2022 | 205.00 | -0.80 | -0.39% | 201.00 | 206.40 | 380,033 |
| 21 Jun 2022 | 205.80 | -0.20 | -0.1% | 204.60 | 211.20 | 280,957 |
| 20 Jun 2022 | 206.00 | -0.80 | -0.39% | 204.80 | 209.40 | 267,192 |
| 17 Jun 2022 | 206.80 | -4.40 | -2.08% | 206.80 | 217.00 | 1,293,032 |
| 16 Jun 2022 | 211.20 | -6.00 | -2.76% | 205.00 | 216.80 | 1,236,696 |
| 15 Jun 2022 | 217.20 | 0.80 | 0.37% | 215.20 | 222.00 | 288,088 |
| 14 Jun 2022 | 216.40 | -1.60 | -0.73% | 213.80 | 219.20 | 456,824 |
| 13 Jun 2022 | 218.00 | -10.20 | -4.47% | 213.80 | 227.20 | 293,875 |
| 10 Jun 2022 | 228.20 | -8.40 | -3.55% | 226.80 | 234.40 | 332,956 |
| 09 Jun 2022 | 236.60 | -10.00 | -4.06% | 235.80 | 246.60 | 304,842 |
| 08 Jun 2022 | 246.60 | -6.60 | -2.61% | 243.60 | 251.20 | 189,369 |
| 07 Jun 2022 | 253.20 | -0.20 | -0.08% | 248.60 | 256.60 | 290,017 |
| 06 Jun 2022 | 253.40 | 6.40 | 2.59% | 246.00 | 253.40 | 570,771 |
| 02 Jun 2022 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 0.00 |
| 01 Jun 2022 | 247.00 | -6.60 | -2.6% | 247.00 | 257.00 | 501,695 |
| 31 May 2022 | 253.60 | 1.40 | 0.56% | 249.20 | 257.00 | 733,664 |
| 30 May 2022 | 252.20 | -3.00 | -1.18% | 250.60 | 258.40 | 238,795 |
| 27 May 2022 | 255.20 | -4.80 | -1.85% | 250.80 | 260.00 | 220,567 |
| 26 May 2022 | 260.00 | 4.40 | 1.72% | 250.60 | 264.60 | 1,278,029 |
| 25 May 2022 | 255.60 | 2.60 | 1.03% | 252.80 | 258.00 | 3,804,295 |
Provident Financial Plc (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.60 | 217.00 | 200.80 | 205.89 | 487,136 | -4.20 | -1.96% |
| 1 Month | 255.00 | 260.00 | 200.80 | 225.79 | 449,658 | -44.60 | -17.49% |
| 3 Months | 305.00 | 308.20 | 200.80 | 243.04 | 779,226 | -94.60 | -31.02% |
| 6 Months | 358.00 | 368.80 | 200.80 | 280.74 | 702,518 | -147.60 | -41.23% |
| 1 Year | 226.00 | 383.80 | 200.80 | 296.65 | 646,421 | -15.60 | -6.9% |
| 3 Years | 416.00 | 492.70 | 138.00 | 279.91 | 1,071,168 | -205.60 | -49.42% |
| 5 Years | 2,417.00 | 2,458.00 | 138.00 | 473.89 | 1,043,097 | -2,206.60 | -91.29% |
