PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Group | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.16% | 628.00p | 626.80p | 628.20p | 635.80p | 621.40p | 621.40p | 60,277 | 13:53:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 1,196.3 | -123.0 | -90.7 | - | 2,222.20 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 627 | -4.60 | -0.73% | 623.79999 | 638.79999 | 227,139 |
| 24 Sep 2018 | 631.6 | -3.20 | -0.50% | 625.2 | 642.4 | 285,116 |
| 21 Sep 2018 | 634.79999 | -14.00 | -2.16% | 630 | 654.79999 | 581,261 |
| 20 Sep 2018 | 648.79999 | +7.20 | +1.12% | 641 | 654 | 246,610 |
| 19 Sep 2018 | 641.6 | -0.40 | -0.06% | 641 | 649.6 | 426,434 |
| 18 Sep 2018 | 642 | +7.80 | +1.23% | 633.4 | 643 | 260,647 |
| 17 Sep 2018 | 634.2 | +7.00 | +1.12% | 619.4 | 634.79999 | 248,403 |
| 14 Sep 2018 | 627.2 | +12.00 | +1.95% | 615.2 | 627.79999 | 366,609 |
| 13 Sep 2018 | 615.2 | -13.80 | -2.19% | 613.6 | 630 | 426,901 |
| 12 Sep 2018 | 629 | -3.20 | -0.51% | 619.4 | 631.79999 | 687,001 |
| 11 Sep 2018 | 632.2 | -16.40 | -2.53% | 629 | 648.6 | 350,523 |
| 10 Sep 2018 | 648.6 | -17.20 | -2.58% | 644.6 | 665.6 | 406,611 |
| 07 Sep 2018 | 665.79999 | -7.80 | -1.16% | 649.4 | 676.2 | 493,175 |
| 06 Sep 2018 | 673.6 | +2.00 | +0.30% | 662.6 | 686.4 | 434,875 |
| 05 Sep 2018 | 671.6 | -0.20 | -0.03% | 666.79999 | 678.6 | 368,215 |
| 04 Sep 2018 | 671.8 | -6.00 | -0.89% | 669.6 | 688.6 | 358,923 |
| 03 Sep 2018 | 677.8 | -5.20 | -0.76% | 667.4 | 691 | 230,801 |
| 31 Aug 2018 | 683 | +5.80 | +0.86% | 670 | 691.4 | 654,557 |
| 30 Aug 2018 | 677.2 | -4.00 | -0.59% | 676.2 | 695.4 | 399,371 |
| 29 Aug 2018 | 681.2 | -2.60 | -0.38% | 676.4 | 693.2 | 523,186 |
| 28 Aug 2018 | 683.8 | -3.80 | -0.55% | 680.6 | 696.6 | 807,656 |
Provident Financial Group (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 645 | 654.8 | 621.4 | 636.8765 | 227k | 581k | 353k | -17 | -2.64% |
| 1 Month | 680.6 | 695.4 | 613.6 | 651.9297 | 227k | 687k | 399k | -52.6 | -7.73% |
| 3 Months | 583 | 716 | 583 | 656.2692 | 219k | 3M | 541k | 45 | 7.72% |
| 6 Months | 663.4 | 716 | 577 | 654.9303 | 219k | 3M | 647k | -35.4 | -5.34% |
| 1 Year | 769.5 | 1,100 | 565.4 | 783.5662 | 217k | 11M | 1M | -141.5 | -18.39% |
| 3 Years | 3,122 | 3,654 | 426.6 | 1,526.8890 | 28k | 18M | 711k | -2,494 | -79.88% |
| 5 Years | 1,669 | 3,654 | 426.6 | 1,672.0485 | 4k | 18M | 524k | -1,041 | -62.37% |
