PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.51% | 158.30 | 159.20 | 159.70 | 163.30 | 145.90 | 156.10 | 1,744,529 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 998.3 | 128.8 | 33.3 | 4.8 | 401 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2020 | 158.30 | 0.80 | 0.51% | 145.90 | 163.30 | 1,710,939 |
| 21 May 2020 | 157.50 | 3.80 | 2.47% | 150.30 | 163.90 | 4,855,777 |
| 20 May 2020 | 153.70 | -4.70 | -2.97% | 150.00 | 157.10 | 1,402,848 |
| 19 May 2020 | 158.40 | 0.00 | 0.0% | 155.70 | 163.60 | 955,452 |
| 18 May 2020 | 158.40 | 8.50 | 5.67% | 152.90 | 163.90 | 855,378 |
| 15 May 2020 | 149.90 | 5.70 | 3.95% | 146.00 | 168.60 | 2,062,357 |
| 14 May 2020 | 144.20 | -5.80 | -3.87% | 140.70 | 153.10 | 1,665,077 |
| 13 May 2020 | 150.00 | -16.60 | -9.96% | 148.00 | 165.70 | 2,659,213 |
| 12 May 2020 | 166.60 | -0.30 | -0.18% | 161.70 | 169.70 | 503,031 |
| 11 May 2020 | 166.90 | -4.20 | -2.45% | 165.30 | 175.00 | 515,234 |
| 07 May 2020 | 171.10 | -1.90 | -1.1% | 169.90 | 176.20 | 551,103 |
| 06 May 2020 | 173.00 | -2.10 | -1.2% | 171.10 | 181.80 | 921,022 |
| 05 May 2020 | 175.10 | 3.00 | 1.74% | 169.60 | 185.70 | 800,182 |
| 04 May 2020 | 172.10 | -15.90 | -8.46% | 172.00 | 184.00 | 1,044,697 |
| 01 May 2020 | 188.00 | -5.50 | -2.84% | 180.00 | 192.90 | 389,630 |
| 30 Apr 2020 | 193.50 | -14.30 | -6.88% | 184.80 | 212.00 | 1,636,823 |
| 29 Apr 2020 | 207.80 | 32.80 | 18.74% | 174.50 | 207.80 | 1,772,618 |
| 28 Apr 2020 | 175.00 | 9.60 | 5.8% | 159.50 | 178.70 | 1,697,498 |
| 27 Apr 2020 | 165.40 | 9.00 | 5.75% | 155.50 | 167.70 | 1,143,818 |
Provident Financial Plc (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 168.60 | 145.90 | 155.59 | 2,026,362 | 12.30 | 8.42% |
| 1 Month | 158.00 | 212.00 | 140.70 | 164.01 | 1,561,831 | 0.30 | 0.19% |
| 3 Months | 424.90 | 429.10 | 138.00 | 236.75 | 2,210,713 | -266.60 | -62.74% |
| 6 Months | 417.60 | 492.70 | 138.00 | 299.58 | 1,429,690 | -259.30 | -62.09% |
| 1 Year | 471.30 | 542.20 | 138.00 | 347.51 | 1,188,053 | -313.00 | -66.41% |
| 3 Years | 3,125.00 | 3,145.00 | 138.00 | 660.14 | 1,059,569 | -2,966.70 | -94.93% |
| 5 Years | 3,063.00 | 3,654.00 | 138.00 | 1,077.95 | 774,747 | -2,904.70 | -94.83% |
