Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Plc LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.20p 431.10p 432.00p 445.90p 426.80p 426.80p 601,739 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,124.4 90.7 25.2 17.1 1,090

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019430.20.000.00%426.8445.9592,247
17 Oct 2019430.2+3.20+0.75%412.7438.8926,077
16 Oct 2019427+2.90+0.68%415.9429.32,544,608
15 Oct 2019424.1+4.10+0.98%387433.61,195,947
14 Oct 20194200.000.00%411.5423.9369,813
11 Oct 20194200.000.00%386.5422.8350,241
11 Oct 2019420+28.80+7.36%386.5422.8567,629
10 Oct 2019391.2+3.80+0.98%385.8398.9579,203
09 Oct 2019387.4+0.60+0.16%384.2392.35,086,854
08 Oct 2019386.8-1.00-0.26%383.7396.5300,986
07 Oct 2019387.8+3.50+0.91%381.8388213,431
04 Oct 2019384.3+2.80+0.73%377.7388.9310,699
03 Oct 2019381.5-2.50-0.65%370.3387.6375,024
02 Oct 2019384-20.70-5.11%384401.2559,910
01 Oct 2019404.7-2.50-0.61%402.5417.6391,785
30 Sep 2019407.2-0.60-0.15%405.5416.2408,999
27 Sep 2019407.8+8.80+2.21%396408.3349,146
26 Sep 2019399-3.00-0.75%398.2408.8456,449
25 Sep 2019402-13.50-3.25%397.1412.5593,338
24 Sep 2019415.5-7.90-1.87%412.8424.5429,314
23 Sep 2019423.4-0.80-0.19%415.6424.7589,392
20 Sep 2019424.2-17.30-3.92%403.7438.84,703,176
19 Sep 2019441.5+8.50+1.96%426445328,703
Download more Provident Financial Plc Historical Data

Provident Financial Plc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week386.6445.9386.5425.73901M43.611.28%
1 Month437.3445.9370.3409.07811M-7.1-1.62%
3 Months420.7456348.7403.3192909k9.52.26%
6 Months509.8545348.7417.2877934k-79.6-15.61%
1 Year559.8665.2348.7477.9646856k-129.6-23.15%
3 Years2,9933,284348.7924.2407872k-2,562.8-85.63%
5 Years2,0813,654348.71,323.1182652k-1,650.8-79.33%
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:39:21