Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.53% 603.80p 603.40p 604.20p 618.00p 599.00p 608.60p 81,238 12:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,196.3 -123.0 -90.7 - 2,136.57

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018607-10.60-1.72%603.79999621.79999329,629
13 Dec 2018617.6-1.00-0.16%611.6624.79999392,822
12 Dec 2018618.6+14.00+2.32%600625531,457
11 Dec 2018604.6-1.60-0.26%599.6617.4529,133
10 Dec 2018606.2-10.20-1.65%601.4608.4417,950
07 Dec 2018616.4+8.60+1.41%606.6617.6635,240
06 Dec 2018607.79999-9.20-1.49%601.4614.6329,642
05 Dec 2018617+10.00+1.65%589.4624.79999378,051
04 Dec 2018607+0.20+0.03%596.2620.79999299,899
03 Dec 2018606.79999-0.60-0.10%599.79999619510,636
30 Nov 2018607.4-7.60-1.24%603.79999622.4704,203
29 Nov 2018615-5.00-0.81%614627293,718
28 Nov 2018620-5.00-0.80%612.4629530,444
27 Nov 2018625+9.00+1.46%610628656,726
26 Nov 2018616+17.20+2.87%585.79999618.4471,684
23 Nov 2018598.79999+6.60+1.11%589.2604.79999308,089
22 Nov 2018592.2+9.60+1.65%573.4606.2427,353
21 Nov 2018582.6+20.60+3.67%557585.4652,545
20 Nov 2018562+17.00+3.12%536.2570588,725
19 Nov 2018545+3.80+0.70%542.6559.6478,003
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.4625599610.9639330k531k440k-3.6-0.59%
1 Month545629536.2603.1260294k704k473k58.810.79%
3 Months639.8642.4493.6563.7514194k2M645k-36-5.63%
6 Months631.4716493.6605.6850194k3M605k-27.6-4.37%
1 Year8201,100493.6695.8889194k10M762k-216.2-26.37%
3 Years3,2463,402426.61,355.198528k18M723k-2,642.2-81.40%
5 Years1,6343,654426.61,609.80584k18M543k-1,030.2-63.05%
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:53:43