Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 627.00p 626.60p 627.40p 634.40p 622.20p 630.40p 142,741 14:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,196.3 -123.0 -90.7 - 2,218.66

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018629-2.40-0.38%625.2645.799991,003,180
19 Jun 2018631.4+4.80+0.77%613.2637482,124
18 Jun 2018626.6-5.80-0.92%621640.6438,220
15 Jun 2018632.4-13.80-2.14%625653.21,252,511
14 Jun 2018646.2+16.20+2.57%625.79999653.2880,163
13 Jun 2018630-7.20-1.13%619.2637.21,139,873
12 Jun 2018637.2-13.20-2.03%634651.6741,213
11 Jun 2018650.4-2.40-0.37%641.2664458,607
08 Jun 2018652.79999+20.60+3.26%625.2658.2791,280
07 Jun 2018632.2-10.40-1.62%631646.6495,454
06 Jun 2018642.6-13.40-2.04%635.4658.6725,317
05 Jun 2018656-8.00-1.20%642662.2652,830
04 Jun 2018664+16.60+2.56%649.4673.61,152,275
01 Jun 2018647.4+5.80+0.90%630651.41,759,918
31 May 2018641.6+5.20+0.82%624.4642.41,317,260
30 May 2018636.4-18.60-2.84%629.6659.21,228,211
29 May 2018655-11.20-1.68%638.6665.4743,672
25 May 2018666.2-1.80-0.27%665.79999684353,013
24 May 2018668-10.40-1.53%665.6678.4557,746
23 May 2018678.4-0.80-0.12%666.2691748,093
22 May 2018679.2+24.00+3.66%650.26801,077,622
21 May 2018655.2+16.20+2.54%638.79999666.2577,803
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.6653.2613.2633.8081438k1M811k-0.6-0.10%
1 Month678.4684613.2643.6580353k2M851k-51.4-7.58%
3 Months665.4707.4607.8660.8204257k3M756k-38.4-5.77%
6 Months869.51,100565.4754.0235217k10M928k-242.5-27.89%
1 Year2,3652,494426.6910.0611217k18M1M-1,738-73.49%
3 Years2,9643,654426.61,635.778528k18M683k-2,337-78.85%
5 Years1,4773,654426.61,730.67334k18M504k-850-57.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 13:52:56