PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 430.20p | 431.10p | 432.00p | 445.90p | 426.80p | 426.80p | 601,739 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 1,124.4 | 90.7 | 25.2 | 17.1 | 1,090 |
Provident Financial (PFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 430.2 | 0.00 | 0.00% | 426.8 | 445.9 | 592,247 |
| 17 Oct 2019 | 430.2 | +3.20 | +0.75% | 412.7 | 438.8 | 926,077 |
| 16 Oct 2019 | 427 | +2.90 | +0.68% | 415.9 | 429.3 | 2,544,608 |
| 15 Oct 2019 | 424.1 | +4.10 | +0.98% | 387 | 433.6 | 1,195,947 |
| 14 Oct 2019 | 420 | 0.00 | 0.00% | 411.5 | 423.9 | 369,813 |
| 11 Oct 2019 | 420 | 0.00 | 0.00% | 386.5 | 422.8 | 350,241 |
| 11 Oct 2019 | 420 | +28.80 | +7.36% | 386.5 | 422.8 | 567,629 |
| 10 Oct 2019 | 391.2 | +3.80 | +0.98% | 385.8 | 398.9 | 579,203 |
| 09 Oct 2019 | 387.4 | +0.60 | +0.16% | 384.2 | 392.3 | 5,086,854 |
| 08 Oct 2019 | 386.8 | -1.00 | -0.26% | 383.7 | 396.5 | 300,986 |
| 07 Oct 2019 | 387.8 | +3.50 | +0.91% | 381.8 | 388 | 213,431 |
| 04 Oct 2019 | 384.3 | +2.80 | +0.73% | 377.7 | 388.9 | 310,699 |
| 03 Oct 2019 | 381.5 | -2.50 | -0.65% | 370.3 | 387.6 | 375,024 |
| 02 Oct 2019 | 384 | -20.70 | -5.11% | 384 | 401.2 | 559,910 |
| 01 Oct 2019 | 404.7 | -2.50 | -0.61% | 402.5 | 417.6 | 391,785 |
| 30 Sep 2019 | 407.2 | -0.60 | -0.15% | 405.5 | 416.2 | 408,999 |
| 27 Sep 2019 | 407.8 | +8.80 | +2.21% | 396 | 408.3 | 349,146 |
| 26 Sep 2019 | 399 | -3.00 | -0.75% | 398.2 | 408.8 | 456,449 |
| 25 Sep 2019 | 402 | -13.50 | -3.25% | 397.1 | 412.5 | 593,338 |
| 24 Sep 2019 | 415.5 | -7.90 | -1.87% | 412.8 | 424.5 | 429,314 |
| 23 Sep 2019 | 423.4 | -0.80 | -0.19% | 415.6 | 424.7 | 589,392 |
| 20 Sep 2019 | 424.2 | -17.30 | -3.92% | 403.7 | 438.8 | 4,703,176 |
| 19 Sep 2019 | 441.5 | +8.50 | +1.96% | 426 | 445 | 328,703 |
Provident Financial Plc (PFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.6 | 445.9 | 386.5 | 425.7390 | 1M | 43.6 | 11.28% |
| 1 Month | 437.3 | 445.9 | 370.3 | 409.0781 | 1M | -7.1 | -1.62% |
| 3 Months | 420.7 | 456 | 348.7 | 403.3192 | 909k | 9.5 | 2.26% |
| 6 Months | 509.8 | 545 | 348.7 | 417.2877 | 934k | -79.6 | -15.61% |
| 1 Year | 559.8 | 665.2 | 348.7 | 477.9646 | 856k | -129.6 | -23.15% |
| 3 Years | 2,993 | 3,284 | 348.7 | 924.2407 | 872k | -2,562.8 | -85.63% |
| 5 Years | 2,081 | 3,654 | 348.7 | 1,323.1182 | 652k | -1,650.8 | -79.33% |
