Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.23p 0.28p - - - 618,231 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.5 -0.0 - 5.06

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.2550.000.00%0.2550.255618,231
17 Jan 20190.255-0.02-7.27%0.2550.2553,545,549
16 Jan 20190.2750.000.00%0.2750.275741,542
15 Jan 20190.275-0.005-1.79%0.2750.275839,567
14 Jan 20190.280.000.00%0.280.28370,836
11 Jan 20190.28+0.005+1.82%0.280.28512,509
10 Jan 20190.275-0.015-5.17%0.2750.2753,109,262
09 Jan 20190.290.000.00%0.290.2996,774
08 Jan 20190.290.000.00%0.290.29113,207
07 Jan 20190.29-0.015-4.92%0.290.291,213,552
04 Jan 20190.305+0.0200001+7.02%0.30.3054,500,000
03 Jan 20190.28499990.000.00%0.28499990.285999955,892
02 Jan 20190.2849999+0.0349999+14.00%0.28499990.28499993,265,519
31 Dec 20180.25-0.06-19.35%0.250.310,046,500
28 Dec 20180.310.000.00%0.310.31560,000
27 Dec 20180.310.000.00%0.310.313,365,091
24 Dec 20180.310.000.00%0.310.310
21 Dec 20180.310.000.00%0.310.31293,198
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.280.2550.2639371k4M1M-0.025-8.93%
1 Month0.310.310.250.275656k10M2M-0.055-17.74%
3 Months0.350.40.250.31725k16M2M-0.095-27.14%
6 Months0.350.50.250.36295k30M2M-0.095-27.14%
1 Year0.450.50.250.37781030M2M-0.195-43.33%
3 Years0.271.250.230.563410135M3M-0.015-5.56%
5 Years0.851.250.230.575310135M2M-0.595-70.00%
Your Recent History
LSE
PXS
Provexis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:36:59