Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p - - - 417,243 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.4 -0.0 - 8.19

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.4499999-0.025-5.26%0.44999990.44999992,423,515
20 Sep 20170.47499990.000.00%0.47499990.4749999499,495
19 Sep 20170.47499990.000.00%0.47499990.474999973,465
18 Sep 20170.47499990.000.00%0.47499990.4749999671,320
15 Sep 20170.47499990.000.00%0.44999990.4749999213,943
14 Sep 20170.4749999+0.0149999+3.26%0.41999990.47499994,622,151
13 Sep 20170.460.000.00%0.460.462,056,240
12 Sep 20170.46-0.0155-3.26%0.43999990.46720,585
11 Sep 20170.4754999-0.0245-4.90%0.47549990.47549991,067,088
08 Sep 20170.5+0.0250001+5.26%0.50.51,215,052
07 Sep 20170.4749999-0.025-5.00%0.47499990.47499993,237,605
06 Sep 20170.50.000.00%0.50.5784,680
05 Sep 20170.50.000.00%0.50.5290,610
04 Sep 20170.50.000.00%0.50.55,756,163
01 Sep 20170.50.000.00%0.50.51,504,000
31 Aug 20170.50.000.00%0.50.551,456,582
30 Aug 20170.50.000.00%0.50.5162,673
29 Aug 20170.50.000.00%0.50.593,572
25 Aug 20170.50.000.00%0.50.5196,430
24 Aug 20170.50.000.00%0.50.5472,613
23 Aug 20170.50.000.00%0.50.5607,023
22 Aug 20170.5-0.01-1.96%0.50.5438,052
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4750.450.459473k2M776k0-
1 Month0.50.550.420.481873k6M1M-0.05-10.00%
3 Months0.50.550.420.502006M1M-0.05-10.00%
6 Months0.590.70.420.5550020M2M-0.14-23.73%
1 Year0.4251.250.40.74280135M4M0.0255.88%
3 Years0.8251.250.230.58890135M3M-0.375-45.45%
5 Years1.72.10.230.81950135M3M-1.25-73.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 19:00:32