Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Provexis Plc (PXS)
Provexis Plc (PXS) Historical

PXS Provexis Plc

0.65

0.00 (0.00%)

Last Updated: 08:31:26

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Provexis Plc	LSE:PXS	London	Ordinary Share	GB00B0923P27	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.555	0.745

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,456,361	08:31:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Food Preparations, Nec	802k	-586k	-0.0002	-32.50	15.25M

Provexis (PXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.65	0.00	0.00%	0.65	0.65	11,442
20 Jan 2025	0.65	0.00	0.00%	0.65	0.65	11,383
17 Jan 2025	0.65	0.00	0.00%	0.65	0.65	2,297,635
16 Jan 2025	0.65	0.0025	0.39%	0.65	0.65	434,131
15 Jan 2025	0.6475	0.00	0.00%	0.6475	0.6475	2,590,635
14 Jan 2025	0.6475	-0.0025	-0.38%	0.6475	0.70	871,956
13 Jan 2025	0.65	0.00	0.00%	0.65	0.65	1,197,217
10 Jan 2025	0.65	-0.01	-1.52%	0.65	0.745	295,465
09 Jan 2025	0.66	-0.0125	-1.86%	0.66	0.66	1,332,667
08 Jan 2025	0.6725	0.0225	3.46%	0.6725	0.6725	149,858
07 Jan 2025	0.65	-0.0225	-3.35%	0.65	0.65	424,449
06 Jan 2025	0.6725	-0.0025	-0.37%	0.6725	0.6725	202,757
03 Jan 2025	0.675	0.00	0.00%	0.675	0.675	0.00
02 Jan 2025	0.675	0.00	0.00%	0.605	0.675	4,007,892
31 Dec 2024	0.675	0.00	0.00%	0.675	0.675	0.00
30 Dec 2024	0.675	0.00	0.00%	0.675	0.675	0.00
27 Dec 2024	0.675	0.00	0.00%	0.675	0.675	606,811
24 Dec 2024	0.675	0.00	0.00%	0.675	0.675	0.00
23 Dec 2024	0.675	0.025	3.85%	0.675	0.675	69,101

Provexis Plc (PXS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6475	0.65	0.6475	0.648788	1,069,045	0.0025	0.39%
1 Month	0.675	0.745	0.605	0.658866	849,076	-0.025	-3.70%
3 Months	0.55	0.80	0.50	0.639731	638,437	0.10	18.18%
6 Months	0.55	0.80	0.50	0.596004	741,174	0.10	18.18%
1 Year	0.725	0.80	0.50	0.608051	820,183	-0.075	-10.34%
3 Years	0.75	1.05	0.448	0.706501	920,448	-0.10	-13.33%
5 Years	0.70	1.40	0.41	0.753698	1,325,408	-0.05	-7.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions