Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.45p - - - 1,400,000 09:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.4 -0.0 - 8.19

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.44999990.000.00%0.44999990.4499999190,954
15 Feb 20180.44999990.000.00%0.44999990.4499999141,047
14 Feb 20180.44999990.000.00%0.44999990.44999990
13 Feb 20180.4499999+0.0499999+12.50%0.44999990.44999992,829,668
12 Feb 20180.40.000.00%0.40.43,340,983
09 Feb 20180.40.000.00%0.40.4671,966
08 Feb 20180.40.000.00%0.40.40
07 Feb 20180.40.000.00%0.40.4243,837
06 Feb 20180.40.000.00%0.40.42,198,677
05 Feb 20180.4-0.05-11.11%0.40.43,886,007
02 Feb 20180.4499999+0.0249999+5.88%0.44999990.4499999374,332
01 Feb 20180.4250.000.00%0.4250.4499999213,783
31 Jan 20180.425-0.025-5.56%0.4250.4251,378,180
30 Jan 20180.44999990.000.00%0.44999990.44999997,882
29 Jan 20180.44999990.000.00%0.44999990.44999990
26 Jan 20180.44999990.000.00%0.44999990.4499999512,652
25 Jan 20180.4499999+0.0249999+5.88%0.44999990.44999994,200,394
24 Jan 20180.425+0.0100001+2.41%0.4250.4251,277,159
23 Jan 20180.41499990.000.00%0.41499990.4149999937,806
22 Jan 20180.4149999-0.01-2.35%0.41499990.41499993,316,530
19 Jan 20180.425-0.05-10.53%0.4250.44999993,525,988
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.450.40.4243141k3M2M0.0512.50%
1 Month0.4150.450.40.42338k4M1M0.0358.43%
3 Months0.550.650.40.50698k11M2M-0.1-18.18%
6 Months0.450.70.40.51238k11M2M0-
1 Year0.7250.7250.40.5421100020M2M-0.275-37.93%
3 Years0.6451.250.230.57491000135M3M-0.195-30.23%
5 Years1.412.10.230.75561000135M3M-0.96-68.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 10:13:23