Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.26% 0.45p 0.45p 0.50p 0.45p 0.45p 0.45p 65,245 08:17:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.4 -0.0 - 8.19

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.47499990.000.00%0.47499990.4749999500,000
16 Jan 20180.47499990.000.00%0.47499990.474999930,586
15 Jan 20180.47499990.000.00%0.47499990.47499991,750,000
12 Jan 20180.47499990.000.00%0.44999990.47499992,278,392
11 Jan 20180.47499990.000.00%0.47499990.4749999343,404
10 Jan 20180.47499990.000.00%0.47499990.4749999120,431
09 Jan 20180.47499990.000.00%0.460.54,134,654
08 Jan 20180.47499990.000.00%0.44999990.4749999507,161
05 Jan 20180.47499990.000.00%0.47499990.4749999523,330
04 Jan 20180.47499990.000.00%0.47499990.4749999574,147
03 Jan 20180.4749999-0.025-5.00%0.47499990.55298,468
02 Jan 20180.50.000.00%0.50.53,105,243
29 Dec 20170.5-0.05-9.09%0.50.510,725,198
28 Dec 20170.550.000.00%0.550.55767,737
27 Dec 20170.550.000.00%0.550.551,010,000
22 Dec 20170.550.000.00%0.550.5553,712
21 Dec 20170.550.000.00%0.550.551,624,992
20 Dec 20170.550.000.00%0.550.5587,094
19 Dec 20170.550.000.00%0.550.5570,095
18 Dec 20170.550.000.00%0.550.5599,622
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.450.475031k2M980k-0.025-5.26%
1 Month0.550.550.450.496331k11M2M-0.1-18.18%
3 Months0.50.70.420.542731k11M2M-0.05-10.00%
6 Months0.5250.70.40.5251011M2M-0.075-14.29%
1 Year0.70.750.40.5600020M2M-0.25-35.71%
3 Years0.661.250.230.58110135M3M-0.21-31.82%
5 Years1.472.10.230.76750135M3M-1.02-69.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:49:11