Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.362p 0.324p 0.40p 0.324p 0.324p 0.324p 2,610,530 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.4 -0.0 - 6.59

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.3620.000.00%0.3240.3622,610,530
19 Apr 20180.3620.000.00%0.3620.362117,936
18 Apr 20180.3620.000.00%0.3620.362600,000
17 Apr 20180.3620.000.00%0.3620.3627,915,620
16 Apr 20180.362-0.003-0.82%0.3620.362327,650
13 Apr 20180.365+0.003+0.83%0.3650.36515,694
12 Apr 20180.3620.000.00%0.3620.362600,216
11 Apr 20180.3620.000.00%0.3620.3623,552,593
10 Apr 20180.3620.000.00%0.3620.3621,579,969
09 Apr 20180.3620.000.00%0.3240.36242,009
06 Apr 20180.3620.000.00%0.3620.36275,000
05 Apr 20180.362-0.013-3.47%0.350.3622,919,738
04 Apr 20180.3750.000.00%0.3750.375131,586
03 Apr 20180.3750.000.00%0.3750.37584,560
29 Mar 20180.3750.000.00%0.3750.375355,962
28 Mar 20180.375-0.025-6.25%0.3750.3752,914,113
27 Mar 20180.40.000.00%0.40.4310,373
26 Mar 20180.40.000.00%0.350.43,916,373
23 Mar 20180.40.000.00%0.40.41,962,006
22 Mar 20180.40.000.00%0.40.4503,846
21 Mar 20180.40.000.00%0.40.4263,373
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3650.3240.362016k8M2M-0.003-0.82%
1 Month0.40.40.3240.372216k8M2M-0.038-9.50%
3 Months0.450.450.3240.39347k8M1M-0.088-19.56%
6 Months0.50.70.3240.49077k11M2M-0.138-27.60%
1 Year0.54950.70.3240.5173100011M2M-0.1875-34.12%
3 Years0.51.250.230.57321000135M3M-0.138-27.60%
5 Years1.42.10.230.73351000135M3M-1.038-74.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 01:36:53