Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.34p 0.31p 0.37p - - - 524,927 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.5 -0.0 - 6.75

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.34-0.01-2.86%0.330.342,736,107
19 Oct 20180.350.000.00%0.350.352,280,378
18 Oct 20180.350.000.00%0.350.35159,152
17 Oct 20180.350.000.00%0.350.35587,440
16 Oct 20180.350.000.00%0.350.350
15 Oct 20180.350.000.00%0.350.351,361,411
12 Oct 20180.35+0.0050001+1.45%0.330.3512,886,776
11 Oct 20180.3449999-0.01-2.82%0.330.34499993,871,248
10 Oct 20180.3550.000.00%0.3550.355438,462
09 Oct 20180.355-0.005-1.39%0.3550.355945,750
08 Oct 20180.36+0.005+1.41%0.360.36581,243
05 Oct 20180.355-0.01-2.74%0.350.364,544,675
04 Oct 20180.3650.000.00%0.3650.365224,661
03 Oct 20180.365-0.01-2.67%0.3650.3652,564,418
02 Oct 20180.3750.000.00%0.3750.3751,079,452
01 Oct 20180.375+0.01+2.74%0.3750.3752,707,497
28 Sep 20180.365-0.01-2.67%0.350.3652,613,474
27 Sep 20180.3750.000.00%0.3750.44,574,492
26 Sep 20180.375-0.015-3.85%0.3750.3751,304,252
25 Sep 20180.390.000.00%0.390.39444,255
24 Sep 20180.390.000.00%0.390.39975,886
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.330.3453159k3M1M-0.01-2.86%
1 Month0.390.40.330.3572159k13M2M-0.05-12.82%
3 Months0.3550.50.330.39388k30M2M-0.015-4.23%
6 Months0.3620.50.330.39638k30M2M-0.022-6.08%
1 Year0.50.70.3240.44171030M2M-0.16-32.00%
3 Years0.471.250.230.562310135M3M-0.13-27.66%
5 Years0.752.10.230.680910135M3M-0.41-54.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 18:32:41