PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.72% | 2.95 | 2.90 | 3.00 | 3.20 | 2.95 | 3.10 | 4,271,513 | 14:04:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.3 | -1.2 | - | 6 |
Predator Oil & Gas (PRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 2.95 | 0.05 | 1.72% | 2.95 | 3.20 | 4,271,513 |
| 28 May 2020 | 2.90 | -0.30 | -9.38% | 2.90 | 3.20 | 3,497,765 |
| 27 May 2020 | 3.20 | 0.10 | 3.23% | 3.20 | 3.20 | 1,986,652 |
| 26 May 2020 | 3.10 | 0.20 | 6.9% | 2.90 | 3.25 | 6,454,519 |
| 22 May 2020 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 2,916,335 |
| 21 May 2020 | 3.05 | 0.55 | 22.0% | 2.45 | 3.10 | 6,462,392 |
| 20 May 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 688,550 |
| 19 May 2020 | 2.50 | -0.15 | -5.66% | 2.50 | 2.60 | 2,285,663 |
| 18 May 2020 | 2.65 | 0.10 | 3.92% | 2.55 | 2.65 | 4,464,980 |
| 15 May 2020 | 2.55 | 0.05 | 2.0% | 2.35 | 2.55 | 3,813,020 |
| 14 May 2020 | 2.50 | 0.20 | 8.7% | 2.10 | 2.60 | 7,273,667 |
| 13 May 2020 | 2.30 | -0.30 | -11.54% | 2.30 | 2.60 | 1,431,626 |
| 12 May 2020 | 2.60 | -0.10 | -3.7% | 2.35 | 2.70 | 2,963,392 |
| 11 May 2020 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 1,749,986 |
| 07 May 2020 | 2.65 | 0.25 | 10.42% | 2.40 | 2.65 | 2,615,708 |
| 06 May 2020 | 2.40 | 0.00 | 0.0% | 2.40 | 2.65 | 1,341,645 |
| 05 May 2020 | 2.40 | 0.25 | 11.63% | 2.15 | 2.65 | 4,441,319 |
| 04 May 2020 | 2.15 | -0.15 | -6.52% | 2.15 | 2.25 | 668,709 |
| 01 May 2020 | 2.30 | 0.15 | 6.98% | 2.15 | 2.30 | 2,514,965 |
Predator Oil & Gas Holdings Plc (PRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.25 | 2.90 | 3.03 | 3,713,818 | -0.10 | -3.28% |
| 1 Month | 2.15 | 3.25 | 2.10 | 2.70 | 3,198,383 | 0.80 | 37.21% |
| 3 Months | 3.35 | 3.35 | 1.30 | 2.39 | 2,820,570 | -0.40 | -11.94% |
| 6 Months | 3.75 | 6.85 | 1.30 | 3.00 | 1,917,861 | -0.80 | -21.33% |
| 1 Year | 5.90 | 7.15 | 1.30 | 3.40 | 1,153,301 | -2.95 | -50.0% |
| 3 Years | 2.925 | 12.75 | 1.30 | 4.50 | 1,077,651 | 0.025 | 0.85% |
| 5 Years | 2.925 | 12.75 | 1.30 | 4.50 | 1,077,651 | 0.025 | 0.85% |
