We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.56% | 9.50 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.50 | 9.75 | 1,116,452 | 13:01:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.56M | -0.0045 | -21.11 | 55.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 1,116,452 |
| 25 Jul 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 505,111 |
| 24 Jul 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.75 | 1,069,727 |
| 23 Jul 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 10.75 | 845,437 |
| 22 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 10.75 | 651,071 |
| 19 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 11.00 | 931,948 |
| 18 Jul 2024 | 10.75 | 0.45 | 4.37% | 10.50 | 10.75 | 631,334 |
| 17 Jul 2024 | 10.30 | 0.05 | 0.49% | 10.00 | 10.50 | 733,915 |
| 16 Jul 2024 | 10.25 | -0.25 | -2.38% | 10.00 | 10.50 | 1,226,400 |
| 15 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 342,332 |
| 12 Jul 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 995,777 |
| 11 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 483,896 |
| 10 Jul 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.50 | 1,289,989 |
| 09 Jul 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 1,014,344 |
| 08 Jul 2024 | 10.25 | 1.00 | 10.81% | 9.00 | 10.25 | 3,378,433 |
| 05 Jul 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 1,011,696 |
| 04 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 409,294 |
| 03 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 808,118 |
| 02 Jul 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.25 | 269,624 |
| 01 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 491,285 |
| 28 Jun 2024 | 9.25 | -0.05 | -0.54% | 9.00 | 9.25 | 301,426 |
| 27 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.25 | 9.30 | 1,157,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 9.50 | 10.33 | 800,659 | -1.50 | -13.64% |
| 1 Month | 9.00 | 11.50 | 9.00 | 10.20 | 869,558 | 0.50 | 5.56% |
| 3 Months | 9.25 | 11.50 | 8.25 | 9.89 | 1,158,804 | 0.25 | 2.70% |
| 6 Months | 11.50 | 14.50 | 7.25 | 10.04 | 2,113,250 | -2.00 | -17.39% |
| 1 Year | 20.00 | 21.25 | 7.25 | 11.07 | 3,209,691 | -10.50 | -52.50% |
| 3 Years | 5.25 | 21.25 | 3.00 | 9.32 | 3,260,649 | 4.25 | 80.95% |
| 5 Years | 4.85 | 22.25 | 1.30 | 8.57 | 2,953,019 | 4.65 | 95.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
