ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PRD Predator Oil & Gas Holdings Plc

3.60
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.60 3.50 3.70
High Price Low Price Open Price Shares Traded Last Trade
3.60 3.60 3.60 453,174 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -2.06M -0.0034 -10.59 22.03M

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20253.600.000.00%3.603.60453,174
12 Jun 20253.600.000.00%3.603.601,424,080
11 Jun 20253.60-0.20-5.26%3.603.801,052,135
10 Jun 20253.800.102.70%3.703.80459,358
09 Jun 20253.70-0.15-3.90%3.703.851,445,047
06 Jun 20253.850.051.32%3.803.901,488,455
05 Jun 20253.800.102.70%3.703.80653,304
04 Jun 20253.700.051.37%3.533.75819,033
03 Jun 20253.650.257.35%3.403.802,259,540
02 Jun 20253.400.154.62%3.253.401,573,468
30 May 20253.25-0.10-2.99%3.253.351,437,289
29 May 20253.350.051.52%3.303.35730,283
28 May 20253.30-0.23-6.52%3.203.803,157,834
27 May 20253.530.288.62%3.173.804,316,486
23 May 20253.250.000.00%3.253.25320,609
22 May 20253.250.103.17%3.153.25718,957
21 May 20253.150.000.00%3.153.20901,821
20 May 20253.15-0.20-5.97%3.153.35942,337
19 May 20253.350.103.08%3.253.35716,726
16 May 20253.250.206.56%3.053.25945,509
15 May 20253.050.000.00%3.053.05815,834

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.903.603.701,173,815-0.20-5.26%
1 Month3.053.903.053.481,334,8560.5518.03%
3 Months3.004.201.852.933,685,8010.6020.00%
6 Months5.757.401.853.783,981,544-2.15-37.39%
1 Year10.5011.501.855.032,698,849-6.90-65.71%
3 Years10.2521.251.858.483,422,421-6.65-64.88%
5 Years3.2522.251.858.343,228,0540.3510.77%

Your Recent History

Delayed Upgrade Clock