PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -4.41% | 3.25 | 3.20 | 3.30 | 3.30 | 3.25 | 3.30 | 1,177,486 | 08:42:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.3 | -1.2 | - | 7 |
Predator Oil & Gas (PRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 3.25 | -0.15 | -4.41% | 3.25 | 3.30 | 1,177,486 |
| 25 Nov 2020 | 3.40 | -0.05 | -1.45% | 3.30 | 3.40 | 1,412,809 |
| 24 Nov 2020 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 735,305 |
| 23 Nov 2020 | 3.60 | 0.09 | 2.56% | 3.60 | 3.60 | 800,899 |
| 20 Nov 2020 | 3.51 | -0.24 | -6.4% | 3.51 | 3.75 | 1,988,131 |
| 19 Nov 2020 | 3.75 | -0.24 | -6.02% | 3.75 | 4.06 | 839,781 |
| 18 Nov 2020 | 3.99 | 0.19 | 5.0% | 3.605 | 3.99 | 612,967 |
| 17 Nov 2020 | 3.80 | 0.00 | 0.0% | 3.80 | 3.995 | 318,867 |
| 16 Nov 2020 | 3.80 | 0.02 | 0.53% | 3.65 | 3.845 | 1,242,735 |
| 13 Nov 2020 | 3.78 | 0.03 | 0.8% | 3.55 | 3.92 | 1,135,679 |
| 12 Nov 2020 | 3.75 | -0.05 | -1.32% | 3.75 | 3.85 | 1,654,301 |
| 11 Nov 2020 | 3.80 | 0.35 | 10.14% | 3.45 | 3.80 | 1,504,107 |
| 10 Nov 2020 | 3.45 | -0.05 | -1.43% | 3.45 | 3.50 | 561,604 |
| 09 Nov 2020 | 3.50 | -0.05 | -1.41% | 3.50 | 3.55 | 1,496,828 |
| 06 Nov 2020 | 3.55 | 0.25 | 7.58% | 3.30 | 3.60 | 3,806,783 |
| 05 Nov 2020 | 3.30 | 0.20 | 6.45% | 3.10 | 3.30 | 705,175 |
| 04 Nov 2020 | 3.10 | 0.15 | 5.08% | 2.90 | 3.10 | 305,518 |
| 03 Nov 2020 | 2.95 | 0.10 | 3.51% | 2.85 | 2.95 | 1,046,816 |
| 02 Nov 2020 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 626,881 |
| 30 Oct 2020 | 2.90 | -0.10 | -3.33% | 2.85 | 3.00 | 2,254,383 |
| 29 Oct 2020 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 1,734,394 |
| 28 Oct 2020 | 3.10 | -0.15 | -4.62% | 3.00 | 3.20 | 1,566,831 |
| 27 Oct 2020 | 3.25 | 0.10 | 3.17% | 3.20 | 3.25 | 1,306,690 |
Predator Oil & Gas Holdings Plc (PRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.06 | 3.25 | 3.52 | 1,155,385 | -0.60 | -15.58% |
| 1 Month | 3.10 | 4.06 | 2.85 | 3.45 | 1,239,198 | 0.15 | 4.84% |
| 3 Months | 3.85 | 4.06 | 2.65 | 3.26 | 1,394,004 | -0.60 | -15.58% |
| 6 Months | 2.90 | 4.30 | 2.65 | 3.53 | 2,179,684 | 0.35 | 12.07% |
| 1 Year | 3.375 | 6.85 | 1.30 | 3.30 | 2,009,665 | -0.125 | -3.7% |
| 3 Years | 2.925 | 12.75 | 1.30 | 4.17 | 1,297,297 | 0.325 | 11.11% |
| 5 Years | 2.925 | 12.75 | 1.30 | 4.17 | 1,297,297 | 0.325 | 11.11% |
