We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 4.50 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.55 | 4.60 | 3,973,703 | 12:12:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -4.82M | -0.0079 | -5.82 | 28.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.60 | -0.08 | -1.71% | 4.60 | 4.65 | 2,290,354 |
| 12 Feb 2025 | 4.68 | 0.08 | 1.74% | 4.50 | 4.68 | 5,953,614 |
| 11 Feb 2025 | 4.60 | 0.10 | 2.22% | 4.45 | 4.60 | 3,845,393 |
| 10 Feb 2025 | 4.50 | -0.10 | -2.17% | 4.45 | 4.60 | 4,461,684 |
| 07 Feb 2025 | 4.60 | 0.10 | 2.22% | 4.55 | 4.65 | 4,352,507 |
| 06 Feb 2025 | 4.50 | -0.05 | -1.10% | 4.35 | 4.55 | 3,702,860 |
| 05 Feb 2025 | 4.55 | -0.90 | -16.51% | 4.15 | 4.55 | 25,948,702 |
| 04 Feb 2025 | 5.45 | -0.10 | -1.80% | 5.45 | 5.55 | 1,628,151 |
| 03 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 1,183,510 |
| 31 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 786,391 |
| 30 Jan 2025 | 5.55 | -0.20 | -3.48% | 5.55 | 5.75 | 1,153,588 |
| 29 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.80 | 1,728,723 |
| 28 Jan 2025 | 5.75 | -0.15 | -2.54% | 5.75 | 5.90 | 2,271,395 |
| 27 Jan 2025 | 5.90 | -0.10 | -1.67% | 5.75 | 5.90 | 2,111,414 |
| 24 Jan 2025 | 6.00 | -0.05 | -0.83% | 5.75 | 6.40 | 2,988,897 |
| 23 Jan 2025 | 6.05 | -0.22 | -3.51% | 5.75 | 6.05 | 3,133,731 |
| 22 Jan 2025 | 6.27 | 0.22 | 3.64% | 5.65 | 6.27 | 3,589,207 |
| 21 Jan 2025 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 1,073,287 |
| 20 Jan 2025 | 6.00 | -1.40 | -18.92% | 5.75 | 7.40 | 5,719,537 |
| 17 Jan 2025 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 1,280,429 |
| 16 Jan 2025 | 7.35 | 0.20 | 2.80% | 7.15 | 7.40 | 2,312,943 |
| 15 Jan 2025 | 7.15 | 0.35 | 5.15% | 6.80 | 7.15 | 641,238 |
| 14 Jan 2025 | 6.80 | -0.20 | -2.86% | 6.80 | 7.00 | 889,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.68 | 4.45 | 4.60 | 4,180,710 | 0.05 | 1.10% |
| 1 Month | 7.40 | 7.40 | 4.15 | 5.08 | 3,960,169 | -2.80 | -37.84% |
| 3 Months | 5.75 | 7.40 | 4.15 | 5.43 | 2,048,250 | -1.15 | -20.00% |
| 6 Months | 10.75 | 11.00 | 4.15 | 6.73 | 1,958,986 | -6.15 | -57.21% |
| 1 Year | 12.25 | 13.50 | 4.15 | 7.99 | 1,887,692 | -7.65 | -62.45% |
| 3 Years | 12.05 | 21.25 | 3.00 | 9.53 | 3,158,147 | -7.45 | -61.83% |
| 5 Years | 5.00 | 22.25 | 1.30 | 8.50 | 3,114,644 | -0.40 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
