PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.125 | 1.56% | 8.125 | 8.00 | 8.25 | 8.125 | 7.875 | 8.00 | 3,229,781 | 14:00:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.4 | -0.5 | - | 29 |
Predator Oil & Gas (PRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 8.125 | 0.13 | 1.56% | 7.875 | 8.125 | 3,191,206 |
| 04 Oct 2022 | 8.00 | 0.25 | 3.23% | 7.625 | 8.25 | 3,198,959 |
| 03 Oct 2022 | 7.75 | 0.00 | 0.0% | 7.25 | 7.75 | 1,821,081 |
| 30 Sep 2022 | 7.75 | -0.08 | -0.96% | 7.55 | 7.825 | 2,009,898 |
| 29 Sep 2022 | 7.825 | 0.20 | 2.62% | 7.625 | 8.00 | 3,567,897 |
| 28 Sep 2022 | 7.625 | 0.00 | 0.0% | 7.125 | 7.625 | 2,080,355 |
| 27 Sep 2022 | 7.625 | 0.53 | 7.39% | 6.875 | 7.75 | 2,751,924 |
| 26 Sep 2022 | 7.10 | -0.40 | -5.33% | 6.875 | 7.50 | 5,133,861 |
| 23 Sep 2022 | 7.50 | 0.00 | 0.0% | 7.375 | 7.75 | 1,857,705 |
| 22 Sep 2022 | 7.50 | -0.70 | -8.54% | 7.50 | 8.00 | 2,142,092 |
| 21 Sep 2022 | 8.20 | -0.05 | -0.61% | 7.75 | 8.25 | 2,254,078 |
| 20 Sep 2022 | 8.25 | -0.13 | -1.49% | 8.125 | 8.75 | 2,765,805 |
| 16 Sep 2022 | 8.375 | -0.13 | -1.47% | 8.00 | 8.75 | 4,473,809 |
| 15 Sep 2022 | 8.50 | 0.38 | 4.62% | 8.125 | 8.75 | 6,903,879 |
| 14 Sep 2022 | 8.125 | -0.25 | -2.99% | 8.125 | 8.375 | 3,369,087 |
| 13 Sep 2022 | 8.375 | 0.13 | 1.52% | 7.875 | 8.75 | 7,488,891 |
| 12 Sep 2022 | 8.25 | 0.25 | 3.13% | 8.00 | 8.875 | 8,371,129 |
| 09 Sep 2022 | 8.00 | 0.63 | 8.47% | 7.375 | 8.125 | 3,959,229 |
| 08 Sep 2022 | 7.375 | -0.50 | -6.35% | 7.375 | 7.875 | 3,541,175 |
| 07 Sep 2022 | 7.875 | -0.13 | -1.56% | 7.75 | 8.375 | 9,179,672 |
| 06 Sep 2022 | 8.00 | 0.63 | 8.47% | 7.375 | 8.125 | 4,497,447 |
Predator Oil & Gas Holdings Plc (PRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 8.25 | 7.125 | 7.81 | 2,535,638 | 0.50 | 6.56% |
| 1 Month | 8.00 | 8.875 | 6.875 | 7.98 | 4,045,817 | 0.125 | 1.56% |
| 3 Months | 9.75 | 10.75 | 5.75 | 7.23 | 3,755,151 | -1.63 | -16.67% |
| 6 Months | 12.25 | 15.50 | 5.75 | 8.55 | 2,799,846 | -4.13 | -33.67% |
| 1 Year | 5.00 | 15.50 | 4.75 | 8.28 | 2,515,690 | 3.13 | 62.5% |
| 3 Years | 4.95 | 22.25 | 1.30 | 7.33 | 2,670,028 | 3.18 | 64.14% |
| 5 Years | 2.925 | 22.25 | 1.30 | 7.14 | 2,120,492 | 5.20 | 177.78% |
