We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 578,326 | 07:42:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -4.82M | -0.0079 | -7.28 | 35.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 578,326 |
| 12 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 760,708 |
| 11 Dec 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 423,774 |
| 10 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 489,750 |
| 09 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 1,407,339 |
| 06 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 662,685 |
| 05 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.375 | 5.755 | 646,754 |
| 04 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 1,210,892 |
| 03 Dec 2024 | 5.625 | -0.13 | -2.17% | 5.625 | 6.00 | 1,052,813 |
| 02 Dec 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 583,898 |
| 29 Nov 2024 | 6.00 | 0.38 | 6.67% | 5.625 | 6.00 | 992,045 |
| 28 Nov 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.625 | 1,988,705 |
| 27 Nov 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 1,553,971 |
| 26 Nov 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 521,547 |
| 25 Nov 2024 | 5.50 | -0.25 | -4.35% | 5.25 | 5.75 | 1,667,688 |
| 22 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 760,265 |
| 21 Nov 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 552,637 |
| 20 Nov 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 1,344,390 |
| 19 Nov 2024 | 5.625 | -0.38 | -6.25% | 5.625 | 6.00 | 1,370,225 |
| 18 Nov 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 1,330,486 |
| 15 Nov 2024 | 5.75 | -0.25 | -4.17% | 5.625 | 5.75 | 1,749,804 |
| 14 Nov 2024 | 6.00 | 0.25 | 4.35% | 5.625 | 6.00 | 2,590,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.75 | 5.625 | 5.66 | 748,851 | 0.125 | 2.22% |
| 1 Month | 5.75 | 6.00 | 5.25 | 5.67 | 1,053,519 | 0.00 | 0.00% |
| 3 Months | 9.00 | 10.56 | 5.25 | 7.15 | 1,810,653 | -3.25 | -36.11% |
| 6 Months | 10.50 | 11.50 | 5.25 | 8.17 | 1,499,493 | -4.75 | -45.24% |
| 1 Year | 8.85 | 14.50 | 5.25 | 9.39 | 1,974,035 | -3.10 | -35.03% |
| 3 Years | 5.35 | 21.25 | 3.00 | 9.62 | 3,152,838 | 0.40 | 7.48% |
| 5 Years | 4.70 | 22.25 | 1.30 | 8.57 | 3,045,044 | 1.05 | 22.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
