We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 13.33% | 10.20 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.50 | 9.50 | 1,130,442 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.56M | -0.0045 | -21.67 | 54.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 1,130,442 |
| 18 Apr 2024 | 9.00 | -0.75 | -7.69% | 9.00 | 9.75 | 907,900 |
| 17 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 456,440 |
| 16 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.25 | 9.75 | 1,882,879 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,309,335 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,674,633 |
| 11 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 2,418,690 |
| 10 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 1,303,570 |
| 09 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 3,076,105 |
| 08 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.75 | 10.00 | 2,692,650 |
| 05 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.75 | 10.00 | 766,101 |
| 04 Apr 2024 | 10.00 | -0.50 | -4.76% | 9.75 | 10.50 | 1,235,942 |
| 03 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 2,168,359 |
| 02 Apr 2024 | 10.00 | 1.00 | 11.11% | 8.75 | 10.25 | 4,241,674 |
| 28 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.25 | 1,941,270 |
| 27 Mar 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 1,272,953 |
| 26 Mar 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 682,195 |
| 25 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.00 | 1,363,411 |
| 22 Mar 2024 | 8.00 | 0.10 | 1.27% | 7.75 | 8.00 | 803,331 |
| 21 Mar 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 714,887 |
| 20 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.00 | 763,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.00 | 9.57 | 1,246,237 | 0.45 | 4.62% |
| 1 Month | 8.00 | 10.75 | 7.75 | 9.67 | 1,677,635 | 2.20 | 27.50% |
| 3 Months | 11.50 | 14.50 | 7.25 | 10.12 | 3,209,668 | -1.30 | -11.30% |
| 6 Months | 10.50 | 14.50 | 7.25 | 10.23 | 2,919,933 | -0.30 | -2.86% |
| 1 Year | 9.25 | 21.25 | 5.65 | 11.07 | 4,482,468 | 0.95 | 10.27% |
| 3 Years | 14.50 | 22.25 | 3.00 | 9.41 | 3,675,582 | -4.30 | -29.66% |
| 5 Years | 9.35 | 22.25 | 1.30 | 8.52 | 2,926,806 | 0.85 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
