Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.72% 2.95 2.90 3.00 3.20 2.95 3.10 4,271,513 14:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.3 -1.2 - 6

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202.950.051.72%2.953.204,271,513
28 May 20202.90-0.30-9.38%2.903.203,497,765
27 May 20203.200.103.23%3.203.201,986,652
26 May 20203.100.206.9%2.903.256,454,519
22 May 20202.90-0.15-4.92%2.903.052,916,335
21 May 20203.050.5522.0%2.453.106,462,392
20 May 20202.500.000.0%2.502.50688,550
19 May 20202.50-0.15-5.66%2.502.602,285,663
18 May 20202.650.103.92%2.552.654,464,980
15 May 20202.550.052.0%2.352.553,813,020
14 May 20202.500.208.7%2.102.607,273,667
13 May 20202.30-0.30-11.54%2.302.601,431,626
12 May 20202.60-0.10-3.7%2.352.702,963,392
11 May 20202.700.051.89%2.652.701,749,986
07 May 20202.650.2510.42%2.402.652,615,708
06 May 20202.400.000.0%2.402.651,341,645
05 May 20202.400.2511.63%2.152.654,441,319
04 May 20202.15-0.15-6.52%2.152.25668,709
01 May 20202.300.156.98%2.152.302,514,965
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.252.903.033,713,818-0.10-3.28%
1 Month2.153.252.102.703,198,3830.8037.21%
3 Months3.353.351.302.392,820,570-0.40-11.94%
6 Months3.756.851.303.001,917,861-0.80-21.33%
1 Year5.907.151.303.401,153,301-2.95-50.0%
3 Years2.92512.751.304.501,077,6510.0250.85%
5 Years2.92512.751.304.501,077,6510.0250.85%
ADVFN Advertorial
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 18:05:26