We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -26.00% | 3.70 | 3.70 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 3.65 | 4.125 | 20,487,703 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -4.82M | -0.0079 | -4.81 | 30.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.70 | -1.30 | -26.00% | 3.65 | 4.30 | 20,487,703 |
| 14 Mar 2025 | 5.00 | 0.85 | 20.48% | 4.15 | 5.00 | 5,790,902 |
| 13 Mar 2025 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 3,173,350 |
| 12 Mar 2025 | 4.00 | -0.05 | -1.23% | 3.75 | 4.05 | 8,761,888 |
| 11 Mar 2025 | 4.05 | -0.15 | -3.57% | 4.00 | 4.20 | 3,330,729 |
| 10 Mar 2025 | 4.20 | 0.40 | 10.53% | 3.85 | 4.20 | 10,561,645 |
| 07 Mar 2025 | 3.80 | -0.20 | -5.00% | 3.80 | 4.00 | 3,337,872 |
| 06 Mar 2025 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 4,662,238 |
| 05 Mar 2025 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 6,801,777 |
| 04 Mar 2025 | 4.05 | -0.54 | -11.76% | 4.05 | 4.45 | 8,790,824 |
| 03 Mar 2025 | 4.59 | 0.14 | 3.15% | 4.20 | 4.59 | 8,590,956 |
| 28 Feb 2025 | 4.45 | 0.25 | 5.95% | 4.20 | 4.50 | 9,116,738 |
| 27 Feb 2025 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 2,502,891 |
| 26 Feb 2025 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 2,433,745 |
| 25 Feb 2025 | 4.25 | -0.10 | -2.30% | 4.25 | 4.35 | 1,875,200 |
| 24 Feb 2025 | 4.35 | -0.05 | -1.14% | 4.30 | 4.40 | 3,770,912 |
| 21 Feb 2025 | 4.40 | -0.05 | -1.12% | 4.40 | 4.45 | 1,800,995 |
| 20 Feb 2025 | 4.45 | -0.01 | -0.22% | 4.45 | 4.45 | 5,083,552 |
| 19 Feb 2025 | 4.46 | 0.11 | 2.53% | 4.35 | 4.46 | 8,285,898 |
| 18 Feb 2025 | 4.35 | 0.00 | 0.00% | 4.25 | 4.6925 | 3,726,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 5.00 | 3.65 | 4.27 | 6,323,703 | -0.15 | -3.90% |
| 1 Month | 4.60 | 5.00 | 3.65 | 4.28 | 5,433,133 | -0.90 | -19.57% |
| 3 Months | 5.50 | 7.40 | 3.65 | 4.80 | 3,685,168 | -1.80 | -32.73% |
| 6 Months | 7.75 | 10.56 | 3.65 | 5.71 | 2,644,227 | -4.05 | -52.26% |
| 1 Year | 8.25 | 11.50 | 3.65 | 6.97 | 1,958,294 | -4.55 | -55.15% |
| 3 Years | 9.75 | 21.25 | 3.00 | 9.26 | 3,247,999 | -6.05 | -62.05% |
| 5 Years | 2.30 | 22.25 | 1.30 | 8.49 | 3,138,190 | 1.40 | 60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
