ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRD Predator Oil & Gas Holdings Plc

8.75
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.75 8.50 9.00
High Price Low Price Open Price Shares Traded Last Trade
8.75 8.75 8.75 887,228 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -2.56M -0.0045 -19.44 49.22M

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20248.750.000.00%8.758.75887,228
23 May 20248.750.000.00%8.759.00482,217
22 May 20248.750.000.00%8.758.75326,180
21 May 20248.750.000.00%8.758.75482,068
20 May 20248.750.252.94%8.258.751,216,220
17 May 20248.500.000.00%8.508.501,037,527
16 May 20248.50-0.25-2.86%8.508.75285,705
15 May 20248.75-0.25-2.78%8.359.001,340,118
14 May 20249.000.000.00%9.009.001,735,596
13 May 20249.000.252.86%8.759.00633,976
10 May 20248.750.252.94%8.3759.00870,969
09 May 20248.50-0.25-2.86%8.3758.75721,952
08 May 20248.75-0.50-5.41%8.759.251,954,445
07 May 20249.25-0.25-2.63%9.259.50672,607
03 May 20249.500.252.70%9.259.50284,112
02 May 20249.250.000.00%9.259.751,557,216
01 May 20249.250.000.00%9.2510.001,078,787
30 Apr 20249.25-0.25-2.63%9.259.50983,352
29 Apr 20249.50-0.50-5.00%9.5010.45924,477
26 Apr 202410.000.000.00%10.0010.00454,201
25 Apr 202410.000.202.04%10.0010.251,440,679
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.509.008.258.68708,8420.252.94%
1 Month10.0010.458.258.97896,933-1.25-12.50%
3 Months9.2510.757.759.231,300,932-0.50-5.41%
6 Months11.87514.507.2510.142,570,766-3.13-26.32%
1 Year6.5021.255.6511.354,196,1952.2534.62%
3 Years15.62522.253.009.263,625,947-6.88-44.00%
5 Years6.6522.251.308.502,938,9722.1031.58%

Your Recent History

Delayed Upgrade Clock