Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -4.41% 3.25 3.20 3.30 3.30 3.25 3.30 1,177,486 08:42:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.3 -1.2 - 7

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20203.25-0.15-4.41%3.253.301,177,486
25 Nov 20203.40-0.05-1.45%3.303.401,412,809
24 Nov 20203.45-0.15-4.17%3.453.60735,305
23 Nov 20203.600.092.56%3.603.60800,899
20 Nov 20203.51-0.24-6.4%3.513.751,988,131
19 Nov 20203.75-0.24-6.02%3.754.06839,781
18 Nov 20203.990.195.0%3.6053.99612,967
17 Nov 20203.800.000.0%3.803.995318,867
16 Nov 20203.800.020.53%3.653.8451,242,735
13 Nov 20203.780.030.8%3.553.921,135,679
12 Nov 20203.75-0.05-1.32%3.753.851,654,301
11 Nov 20203.800.3510.14%3.453.801,504,107
10 Nov 20203.45-0.05-1.43%3.453.50561,604
09 Nov 20203.50-0.05-1.41%3.503.551,496,828
06 Nov 20203.550.257.58%3.303.603,806,783
05 Nov 20203.300.206.45%3.103.30705,175
04 Nov 20203.100.155.08%2.903.10305,518
03 Nov 20202.950.103.51%2.852.951,046,816
02 Nov 20202.85-0.05-1.72%2.852.90626,881
30 Oct 20202.90-0.10-3.33%2.853.002,254,383
29 Oct 20203.00-0.10-3.23%3.003.101,734,394
28 Oct 20203.10-0.15-4.62%3.003.201,566,831
27 Oct 20203.250.103.17%3.203.251,306,690
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.854.063.253.521,155,385-0.60-15.58%
1 Month3.104.062.853.451,239,1980.154.84%
3 Months3.854.062.653.261,394,004-0.60-15.58%
6 Months2.904.302.653.532,179,6840.3512.07%
1 Year3.3756.851.303.302,009,665-0.125-3.7%
3 Years2.92512.751.304.171,297,2970.32511.11%
5 Years2.92512.751.304.171,297,2970.32511.11%
ADVFN Advertorial
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 01:08:21