We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PRD Predator Oil & Gas Holdings Plc

11.75
0.75 (6.82%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.75 6.82% 11.75 11.50 12.00
High Price Low Price Open Price Shares Traded Last Trade
12.00 11.00 11.00 4,946,016 16:25:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Crude Petroleum & Natural Gs 0.0 -2.6 -0.9 - 50.10

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202311.750.756.82%11.0012.004,946,016
28 Sep 202311.00-0.50-4.35%11.0011.501,090,408
27 Sep 202311.500.504.55%11.0011.501,168,694
26 Sep 202311.00-0.25-2.22%11.0011.252,345,960
25 Sep 202311.25-0.50-4.26%10.87511.756,513,846
22 Sep 202311.75-0.38-3.09%11.62512.1252,606,535
21 Sep 202312.1250.231.89%11.5012.6255,671,569
20 Sep 202311.900.908.18%11.0011.904,111,957
19 Sep 202311.000.050.46%10.5011.003,554,360
18 Sep 202310.95-0.55-4.78%10.7511.503,445,119
15 Sep 202311.500.504.55%11.0011.501,941,654
14 Sep 202311.000.131.15%10.87511.3752,019,599
13 Sep 202310.875-0.25-2.25%10.7511.1252,493,232
12 Sep 202311.125-0.63-5.32%11.12511.752,030,544
11 Sep 202311.75-0.25-2.08%11.0012.003,060,629
08 Sep 202312.000.383.23%11.62512.002,803,262
07 Sep 202311.625-0.13-1.06%11.2511.753,017,607
06 Sep 202311.75-0.38-3.09%11.5012.1252,841,184
05 Sep 202312.125-0.13-1.02%11.87512.6255,966,669
04 Sep 202312.251.2511.36%11.0012.37510,496,200
01 Sep 202311.000.383.53%10.62511.1255,895,706
31 Aug 202310.625-0.68-5.97%10.62511.1257,710,852
30 Aug 202311.30-0.20-1.74%11.12511.756,101,122
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.12512.12510.87511.302,745,089-0.375-3.09%
1 Month10.62512.62510.5011.603,653,7371.1310.59%
3 Months15.37521.259.7512.986,941,989-3.63-23.58%
6 Months6.2021.255.6511.286,052,8525.5589.52%
1 Year7.62521.253.009.994,754,8314.1354.1%
3 Years3.3022.252.659.123,629,9618.45256.06%
5 Years6.5022.251.308.242,660,9635.2580.77%
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 20:09:40