
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.60 | 3.50 | 3.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 453,174 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -2.06M | -0.0034 | -10.59 | 22.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 453,174 |
12 Jun 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 1,424,080 |
11 Jun 2025 | 3.60 | -0.20 | -5.26% | 3.60 | 3.80 | 1,052,135 |
10 Jun 2025 | 3.80 | 0.10 | 2.70% | 3.70 | 3.80 | 459,358 |
09 Jun 2025 | 3.70 | -0.15 | -3.90% | 3.70 | 3.85 | 1,445,047 |
06 Jun 2025 | 3.85 | 0.05 | 1.32% | 3.80 | 3.90 | 1,488,455 |
05 Jun 2025 | 3.80 | 0.10 | 2.70% | 3.70 | 3.80 | 653,304 |
04 Jun 2025 | 3.70 | 0.05 | 1.37% | 3.53 | 3.75 | 819,033 |
03 Jun 2025 | 3.65 | 0.25 | 7.35% | 3.40 | 3.80 | 2,259,540 |
02 Jun 2025 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 1,573,468 |
30 May 2025 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 1,437,289 |
29 May 2025 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 730,283 |
28 May 2025 | 3.30 | -0.23 | -6.52% | 3.20 | 3.80 | 3,157,834 |
27 May 2025 | 3.53 | 0.28 | 8.62% | 3.17 | 3.80 | 4,316,486 |
23 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 320,609 |
22 May 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.25 | 718,957 |
21 May 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 901,821 |
20 May 2025 | 3.15 | -0.20 | -5.97% | 3.15 | 3.35 | 942,337 |
19 May 2025 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 716,726 |
16 May 2025 | 3.25 | 0.20 | 6.56% | 3.05 | 3.25 | 945,509 |
15 May 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 815,834 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.90 | 3.60 | 3.70 | 1,173,815 | -0.20 | -5.26% |
1 Month | 3.05 | 3.90 | 3.05 | 3.48 | 1,334,856 | 0.55 | 18.03% |
3 Months | 3.00 | 4.20 | 1.85 | 2.93 | 3,685,801 | 0.60 | 20.00% |
6 Months | 5.75 | 7.40 | 1.85 | 3.78 | 3,981,544 | -2.15 | -37.39% |
1 Year | 10.50 | 11.50 | 1.85 | 5.03 | 2,698,849 | -6.90 | -65.71% |
3 Years | 10.25 | 21.25 | 1.85 | 8.48 | 3,422,421 | -6.65 | -64.88% |
5 Years | 3.25 | 22.25 | 1.85 | 8.34 | 3,228,054 | 0.35 | 10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions