Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.125 1.56% 8.125 8.00 8.25 8.125 7.875 8.00 3,229,781 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.5 - 29

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20228.1250.131.56%7.8758.1253,191,206
04 Oct 20228.000.253.23%7.6258.253,198,959
03 Oct 20227.750.000.0%7.257.751,821,081
30 Sep 20227.75-0.08-0.96%7.557.8252,009,898
29 Sep 20227.8250.202.62%7.6258.003,567,897
28 Sep 20227.6250.000.0%7.1257.6252,080,355
27 Sep 20227.6250.537.39%6.8757.752,751,924
26 Sep 20227.10-0.40-5.33%6.8757.505,133,861
23 Sep 20227.500.000.0%7.3757.751,857,705
22 Sep 20227.50-0.70-8.54%7.508.002,142,092
21 Sep 20228.20-0.05-0.61%7.758.252,254,078
20 Sep 20228.25-0.13-1.49%8.1258.752,765,805
16 Sep 20228.375-0.13-1.47%8.008.754,473,809
15 Sep 20228.500.384.62%8.1258.756,903,879
14 Sep 20228.125-0.25-2.99%8.1258.3753,369,087
13 Sep 20228.3750.131.52%7.8758.757,488,891
12 Sep 20228.250.253.13%8.008.8758,371,129
09 Sep 20228.000.638.47%7.3758.1253,959,229
08 Sep 20227.375-0.50-6.35%7.3757.8753,541,175
07 Sep 20227.875-0.13-1.56%7.758.3759,179,672
06 Sep 20228.000.638.47%7.3758.1254,497,447
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6258.257.1257.812,535,6380.506.56%
1 Month8.008.8756.8757.984,045,8170.1251.56%
3 Months9.7510.755.757.233,755,151-1.63-16.67%
6 Months12.2515.505.758.552,799,846-4.13-33.67%
1 Year5.0015.504.758.282,515,6903.1362.5%
3 Years4.9522.251.307.332,670,0283.1864.14%
5 Years2.92522.251.307.142,120,4925.20177.78%
ADVFN Advertorial
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 05:10:46