ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,028.68
-0.59%
Brent Oil
71.785
-0.11%
Bitcoin
84,504.38
0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pioneer Natural Resources Co (0KIX)

  7. Pioneer Natural Resources Co (0KIX) Historical

0KIX Pioneer Natural Resources Co

209.84
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural Resources Co LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 209.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Pioneer Natural Resources (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 2025209.840.000.00%209.84209.840.00
19 Mar 2025209.840.000.00%209.84209.840.00
18 Mar 2025209.840.000.00%209.84209.840.00
17 Mar 2025209.840.000.00%209.84209.840.00
14 Mar 2025209.840.000.00%209.84209.840.00
13 Mar 2025209.840.000.00%209.84209.840.00
12 Mar 2025209.840.000.00%209.84209.840.00
11 Mar 2025209.840.000.00%209.84209.840.00
10 Mar 2025209.840.000.00%209.84209.840.00
07 Mar 2025209.840.000.00%209.84209.840.00
06 Mar 2025209.840.000.00%209.84209.840.00
05 Mar 2025209.840.000.00%209.84209.840.00
04 Mar 2025209.840.000.00%209.84209.840.00
03 Mar 2025209.840.000.00%209.84209.840.00
28 Feb 2025209.840.000.00%209.84209.840.00
27 Feb 2025209.840.000.00%209.84209.840.00
26 Feb 2025209.840.000.00%209.84209.840.00
25 Feb 2025209.840.000.00%209.84209.840.00
24 Feb 2025209.840.000.00%209.84209.840.00
21 Feb 2025209.840.000.00%209.84209.840.00

Pioneer Natural Resources Co (0KIX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week209.84209.84209.840.000.000.000.00%
1 Month209.84209.84209.840.000.000.000.00%
3 Months209.84209.84209.840.000.000.000.00%
6 Months209.84209.84209.840.000.000.000.00%
1 Year209.84209.84209.84209.847960.000.00%
3 Years209.84209.84209.84209.841,5270.000.00%
5 Years209.84209.84209.84209.841,2120.000.00%

Your Recent History

LSE
0KIX
Pioneer Natural Resources
TSXV
EMM
Giyani Metals
LSE
AOI
LSE
73IC
Phoenix Grp.26
LSE
GSK
Gsk
LSE
CWK
Cranswick
USOTC
IBDRY
Iberdrola (PK)
NASDAQ
ADD
Color Star Technology
NASDAQ
ICU
SeaStar Medical
LSE
INX
I-nexus Global
LSE
ISLN
Ishs Silver $
COIN
BTCUSD
Bitcoin
LSE
VRP
Verona Pharma
USOTC
DKSC
Dakshidin (PK)
NYSE
GGT-E
Gabelli Multimedia
USOTC
IMBBY
Imperial Brands (QX)
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads