Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Silver $ | LSE:ISLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.22 | -0.74% | 29.4175 | 45,466 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 29.4325 | 29.4575 | 29.93 | 29.2675 | 29.87 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:27 | UT | 1,176 | 29.4175 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares Physical Metals Silver GBP Net Asset Value(s) |
Ishs Silver $ (ISLN) Charts1 Year Ishs Silver $ Chart |
|
1 Month Ishs Silver $ Chart |
Intraday Ishs Silver $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:27 | 29.42 | 1,176 | 0.00 | UT |
| 16:29:51 | 29.45 | 956 | 0.00 | AT |
| 16:29:28 | 29.43 | 1 | 0.00 | AT |
| 16:28:19 | 29.46 | 50 | 0.00 | AT |
| 16:27:39 | 29.43 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
