ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PYC Physiomics Plc

1.50
-0.05 (-3.23%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Physiomics Plc LSE:PYC London Ordinary Share GB00BDR6W943 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -3.23% 1.50 1.40 1.60 1.55 1.50 1.55 268,063 08:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 597k -477k -0.0035 -4.29 2.03M
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.55p. Over the last year, Physiomics shares have traded in a share price range of 0.925p to 3.15p.

Physiomics currently has 135,472,478 shares in issue. The market capitalisation of Physiomics is £2.03 million. Physiomics has a price to earnings ratio (PE ratio) of -4.29.

Physiomics Share Discussion Threads

Showing 23876 to 23896 of 30125 messages
Chat Pages: Latest  965  964  963  962  961  960  959  958  957  956  955  954  Older
DateSubjectAuthorDiscuss
04/5/2020
10:54
Ok im off out good luck folks hopefully will look in later to see over 6p
datait
04/5/2020
10:49
trust and you
pmsl

ak62
04/5/2020
10:48
SHAKE IS OVER FOLKS MOVING ON UPPPPPPPPPPPPPAAAAAAAAAAA

WATCH AND LEARN

IN DATAIT WE TRUST

datait
04/5/2020
10:47
Looks like going have to except this is moving back up over 6p hehehe
datait
04/5/2020
10:43
Moving up again ffs
datait
04/5/2020
10:35
GOING RED FOLKS
datait
04/5/2020
10:33
5.10 cant hold any longer help help im losing my grip pmsl
datait
04/5/2020
10:31
no it's not, look moving up pal
ak62
04/5/2020
10:24
oh moving down again going below 5p lmao
datait
04/5/2020
10:20
You know it will go up again soon daty?
volsung
04/5/2020
10:18
market makers falling away looks like it will go red.
datait
04/5/2020
10:16
pmsl never get too greedy
datait
04/5/2020
10:14
Timbrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr
datait
04/5/2020
10:13
oh look its falling weeeeeeeeeeeeeeeeeeeeee
datait
04/5/2020
10:08
falling away again
datait
04/5/2020
10:08
lol there is plenty of time to make compound interest here nothing goes up in straight lines hehehe
datait
04/5/2020
10:05
oh look change of tune now
ak62
04/5/2020
09:57
No looking good now market makers falling away again ffs
datait
04/5/2020
09:51
Wasn't someone predicting 2p.
So glad they were wrong.
Hold on, looks like another interesting week here.
GLA

mam fach
04/5/2020
09:50
Datait is an AI machine with very little intelligence
volsung
04/5/2020
09:48
You said 4p last week i get the feeling you haven't a clue what you are doing
catchingmice
Chat Pages: Latest  965  964  963  962  961  960  959  958  957  956  955  954  Older

Your Recent History

Delayed Upgrade Clock