We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Physiomics Plc | LSE:PYC | London | Ordinary Share | GB00BDR6W943 | ORD 0.4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 14.81% | 1.55 | 1.50 | 1.60 | 1.60 | 1.35 | 1.35 | 1,706,020 | 10:24:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 597k | -477k | -0.0035 | -4.43 | 2.1M |
Date | Subject | Author | Discuss |
---|---|---|---|
19/5/2020 08:44 | All market makers moved up together again should see this move again today. | datait | |
18/5/2020 18:07 | Should have held lol not one to be selling news soon then woosh up over 10p | datait | |
18/5/2020 15:20 | trades to date, the BUYS easily have it.......... Trades 157 Vol. Sold 1,714,179 Sold Value £89.99k Vol. Bought 3,235,976 Bought Value £169.89k PE Ratio -37.50 Earnings -0.14 Dividend 0.00 Yield 0.00% | 3rd eye | |
18/5/2020 15:15 | And more Buys Recent tradesTrades today: 144 Trade time Trade price Trade quantity Buy/Sell Bid price Ask price 18 May 15:08:53 5.48 39,598 Buy 5.00 5.50 18 May 15:08:37 5.48 27,263 Buy 5.00 5.50 18 May 14:44:05 5.48 50,000 Buy 5.00 5.50 18 May 14:36:45 5.26 19,850 Buy 5.00 5.50 18 May 14:23:59 5.26 6,617 Buy 5.00 5.50 18 May 14:05:59 5.48 100,000 Buy 5.00 5.50 18 May 13:57:33 5.26 100,000 Buy 5.00 5.50 18 May 13:37:05 5.46 100,000 Buy 5.00 5.50 | 3rd eye | |
18/5/2020 15:07 | Buyers coming back into the market........ Recent tradesTrades today: 142 Trade time Trade price Trade quantity Buy/Sell Bid price Ask price 18 May 14:44:05 5.48 50,000 Buy 5.00 5.50 18 May 14:36:45 5.26 19,850 Buy 5.00 5.50 18 May 14:23:59 5.26 6,617 Buy 5.00 5.50 18 May 14:05:59 5.48 100,000 Buy 5.00 5.50 18 May 13:57:33 5.26 100,000 Buy 5.00 5.50 18 May 13:37:05 5.46 100,000 Buy 5.00 5.50 18 May 13:22:46 5.25 71,761 5.00 5.50 | 3rd eye | |
18/5/2020 13:43 | Stupid to sell now | datait | |
18/5/2020 11:08 | When this moves it really moves. Hoping we can hold on to gains this time. | mam fach | |
18/5/2020 11:00 | Bet you don't even hold any stockLOL | catchingmice | |
18/5/2020 10:56 | 11p please JC | spacedust | |
18/5/2020 10:55 | Being pumped again for us all pump it to 9p-10p for me pleaseRegardsTheMICE | catchingmice | |
18/5/2020 10:43 | There she goes on the march | spacedust | |
18/5/2020 09:29 | 3rd like I said them who have sold out will be left kicking themselves. This will shoot up soon enough. | datait | |
18/5/2020 09:26 | Latest market trades, buyers well well on top. Recent tradesTrades today: 69 Trade time Trade price Trade quantity Buy/Sell Bid price Ask price 18 May 09:23:58 5.13 60,000 Sell 5.00 5.50 18 May 09:15:19 5.38 18,604 Buy 5.00 5.50 18 May 09:15:16 5.13 6,805 Sell 5.00 5.50 18 May 09:12:23 5.11 30,000 Sell 5.00 5.50 18 May 09:12:07 5.50 5,000 Buy 5.00 5.50 18 May 09:12:06 5.13 20,000 Sell 5.00 5.50 18 May 09:11:45 5.13 11,576 Sell 5.00 5.50 18 May 09:08:22 5.29 18,770 Buy 5.00 5.30 18 May 09:05:02 5.30 9,358 Buy 5.00 5.30 18 May 09:02:46 5.11 4,150 Sell 5.00 5.30 18 May 08:58:53 5.27 18,975 Buy 5.00 5.30 18 May 08:58:30 5.27 18,862 Buy 5.00 5.30 18 May 08:58:23 5.27 2,847 Buy 5.00 5.30 18 May 08:58:06 5.27 100,000 Buy 5.00 5.30 18 May 08:57:33 5.26 100,000 Buy 5.00 5.30 18 May 08:57:00 5.26 4,633 Buy 5.00 5.30 18 May 08:54:15 5.26 8,964 Buy 5.00 5.30 18 May 08:50:49 5.27 6,000 Buy 5.00 5.30 18 May 08:50:42 5.27 2,846 Buy 5.00 5.30 18 May 08:50:25 5.02 11,363 Sell 5.00 5.30 18 May 08:49:04 5.20 48,990 Buy 5.00 5.30 18 May 08:48:51 5.20 20,000 Buy 5.00 5.30 18 May 08:46:49 5.18 50,000 Buy 5.00 5.30 18 May 08:45:50 5.20 19,249 Buy 5.00 5.30 | 3rd eye | |
18/5/2020 09:10 | market makers having to move higher to get stock should be over 6p soon folks. | datait | |
18/5/2020 09:02 | All market makers moved up together best to place order to buy at best very hard to buy this will move very fast. | datait | |
18/5/2020 09:00 | This is certainly not one to be out of at this time. | datait | |
18/5/2020 08:51 | PYC on the up up up. | 3rd eye | |
18/5/2020 08:47 | soon as you sell you will be left kicking yourself these are cheap asda price lol | datait | |
18/5/2020 08:46 | Been here before only to see price drop below 4p. Let's hope this time it will be different. GLA | mam fach | |
18/5/2020 08:43 | market makers are falling over each other for stock. 6p for sure. | datait | |
18/5/2020 08:38 | Soon hit 10p. Excellent development | inv | |
18/5/2020 08:35 | There is plenty of news to come, should hear something soon many new deals in the pipeline, no holding this back now. All mms have moved up together. | datait | |
18/5/2020 08:34 | Very interesting to see how quickly this moves. I hope we hear something from PYC soon. | rolaw1 | |
18/5/2020 08:31 | Going over 10p soon folks | datait |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions