Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint Plc LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.39% 759.00 759.00 770.00 775.00 754.00 773.00 212,735 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 211.6 54.7 65.2 11.6 519

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020762.00-5.00-0.65%760.00780.00380,601
03 Jun 2020767.0033.004.5%742.00778.00319,816
02 Jun 2020734.00-21.00-2.78%726.00788.00106,975
01 Jun 2020755.0011.001.48%742.00778.00167,278
29 May 2020744.0016.002.2%726.00781.00165,955
28 May 2020728.006.000.83%720.00790.00237,384
27 May 2020722.008.001.12%702.00730.0094,804
26 May 2020714.0060.009.17%675.00735.0097,046
22 May 2020654.00-6.00-0.91%632.00684.0059,516
21 May 2020660.00-14.00-2.08%643.00670.0066,205
20 May 2020674.003.000.45%664.00694.0080,030
19 May 2020671.00-12.00-1.76%664.00700.0059,782
18 May 2020683.0049.007.73%656.00695.0088,648
15 May 2020634.00-3.00-0.47%624.00687.0087,943
14 May 2020637.00-36.00-5.35%629.00687.00160,270
13 May 2020673.00-101.00-13.05%673.00764.00237,622
12 May 2020774.0030.004.03%735.00784.00145,302
11 May 2020744.0041.005.83%701.00748.00754,723
07 May 2020703.0012.001.74%690.00704.0077,840
06 May 2020691.001.000.14%676.00701.00218,723
05 May 2020690.0012.001.77%676.00696.0057,574
Download more Paypoint Plc Historical Data

Paypoint Plc (PAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week726.00788.00726.00757.13228,12533.004.55%
1 Month704.00790.00624.00726.04183,88355.007.81%
3 Months671.00790.00389.00585.39253,63388.0013.11%
6 Months981.001,100.00389.00776.00225,939-222.00-22.63%
1 Year1,104.001,104.00389.00847.76186,208-345.00-31.25%
3 Years925.501,158.00389.00873.00118,113-166.50-17.99%
5 Years1,067.001,176.00389.00891.0796,486-308.00-28.87%
ADVFN Advertorial
Your Recent History
LSE
PAY
Paypoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 20:13:45