Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.98% 805.00p 805.00p 808.00p 809.00p 789.00p 797.00p 43,835 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 213.5 52.9 63.0 12.8 549.25

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018813-13.00-1.57%806856126,993
07 Dec 2018826+12.00+1.47%81184269,055
06 Dec 2018814-72.00-8.13%80385043,688
05 Dec 2018886+28.00+3.26%84089130,677
04 Dec 2018858-24.00-2.72%85887633,419
03 Dec 2018882+2.00+0.23%86690399,735
30 Nov 2018880+28.00+3.29%86289278,754
29 Nov 2018852+57.00+7.17%82586887,700
28 Nov 2018795-9.00-1.12%77980138,336
27 Nov 2018804+17.00+2.16%77381717,969
26 Nov 2018787+4.00+0.51%78479517,581
23 Nov 2018783+11.00+1.42%76580244,991
22 Nov 2018772+5.00+0.65%763786200,136
21 Nov 2018767-7.00-0.90%73977397,173
20 Nov 2018774-16.00-2.03%767789472,587
19 Nov 2018790-5.00-0.63%785796119,764
16 Nov 2018795+2.00+0.25%794809275,658
15 Nov 2018793+1.00+0.13%78680357,541
14 Nov 2018792+10.00+1.28%78381630,569
13 Nov 2018782-23.00-2.86%78080732,143
12 Nov 20188050.000.00%79780520,679
Download more Paypoint Historical Data

Paypoint (PAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week867891789828.418631k127k61k-62-7.15%
1 Month780903739800.841118k473k99k253.21%
3 Months915950739834.596612k473k63k-110-12.02%
6 Months1,0041,060739899.112611k631k62k-199-19.82%
1 Year895.51,076739890.818711k1M71k-90.5-10.11%
3 Years9551,176709911.46155k1M69k-150-15.71%
5 Years1,0001,212709946.19942175M68k-195-19.50%
Your Recent History
LSE
PAY
Paypoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:12:34