Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint Plc LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.85% 591.00 592.00 595.00 597.00 586.00 586.00 37,522 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 127.7 19.4 31.5 18.8 405

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 2021586.006.001.03%570.00591.0074,129
26 Jul 2021580.00-5.00-0.85%580.00586.0046,761
23 Jul 2021585.000.000.0%585.00600.0041,047
22 Jul 2021585.00-7.00-1.18%585.00600.0057,145
21 Jul 2021592.007.001.2%580.00598.0061,109
20 Jul 2021585.005.000.86%582.00605.0088,067
19 Jul 2021580.00-8.00-1.36%580.00589.00147,547
16 Jul 2021588.00-8.00-1.34%587.00600.0079,727
15 Jul 2021596.001.000.17%591.00599.0094,258
14 Jul 2021595.002.000.34%576.00596.0073,177
13 Jul 2021593.009.001.54%585.00595.00120,570
12 Jul 2021584.002.000.34%578.00589.0073,720
09 Jul 2021582.003.000.52%580.00594.0030,015
08 Jul 2021579.00-5.00-0.86%579.00595.0070,530
07 Jul 2021584.00-6.00-1.02%581.00588.0070,685
06 Jul 2021590.006.001.03%583.00598.00113,823
05 Jul 2021584.007.001.21%576.00584.0089,396
02 Jul 2021577.008.001.41%565.00580.0049,524
01 Jul 2021569.003.000.53%560.00579.0080,808
30 Jun 2021566.00-13.00-2.25%565.00588.00130,024
29 Jun 2021579.007.001.22%572.00582.0063,240
28 Jun 2021572.00-4.00-0.69%566.00578.00148,121
Download more Paypoint Plc Historical Data

Paypoint Plc (PAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.00600.00570.00585.9656,03811.001.9%
1 Month588.00605.00560.00583.8579,6033.000.51%
3 Months599.00622.00560.00590.20143,314-8.00-1.34%
6 Months640.00675.00560.00597.04195,435-49.00-7.66%
1 Year594.00679.00483.00594.39268,506-3.00-0.51%
3 Years932.001,158.00389.00721.91191,154-341.00-36.59%
5 Years973.501,176.00389.00762.24140,664-382.50-39.29%
ADVFN Advertorial
Your Recent History
LSE
PAY
Paypoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:47:45