We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypoint Plc | LSE:PAY | London | Ordinary Share | GB00B02QND93 | ORD 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 711.00 | 711.00 | 714.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Adjustment & Collection Svcs | 306.37M | 35.69M | 0.4992 | 14.24 | 508.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 711.00 | -2.00 | -0.28% | 711.00 | 719.00 | 391,889 |
| 30 Jan 2025 | 713.00 | 7.00 | 0.99% | 705.00 | 720.00 | 164,692 |
| 29 Jan 2025 | 706.00 | 3.00 | 0.43% | 702.00 | 728.00 | 299,464 |
| 28 Jan 2025 | 703.00 | 18.00 | 2.63% | 687.00 | 709.00 | 241,012 |
| 27 Jan 2025 | 685.00 | 3.00 | 0.44% | 676.00 | 695.00 | 278,712 |
| 24 Jan 2025 | 682.00 | -2.00 | -0.29% | 675.00 | 688.00 | 111,790 |
| 23 Jan 2025 | 684.00 | -11.00 | -1.58% | 678.00 | 693.00 | 121,808 |
| 22 Jan 2025 | 695.00 | -1.00 | -0.14% | 689.00 | 697.00 | 88,694 |
| 21 Jan 2025 | 696.00 | 3.00 | 0.43% | 675.00 | 701.00 | 199,175 |
| 20 Jan 2025 | 693.00 | -5.00 | -0.72% | 692.00 | 712.00 | 76,434 |
| 17 Jan 2025 | 698.00 | -6.00 | -0.85% | 671.00 | 711.00 | 351,579 |
| 16 Jan 2025 | 704.00 | 21.00 | 3.07% | 682.00 | 707.00 | 212,912 |
| 15 Jan 2025 | 683.00 | 20.00 | 3.02% | 665.00 | 689.00 | 199,118 |
| 14 Jan 2025 | 663.00 | -8.00 | -1.19% | 663.00 | 702.00 | 166,614 |
| 13 Jan 2025 | 671.00 | -25.00 | -3.59% | 668.00 | 694.00 | 311,582 |
| 10 Jan 2025 | 696.00 | -32.00 | -4.40% | 695.00 | 747.00 | 295,735 |
| 09 Jan 2025 | 728.00 | 2.00 | 0.28% | 719.00 | 737.00 | 247,400 |
| 08 Jan 2025 | 726.00 | -14.00 | -1.89% | 724.00 | 747.00 | 213,456 |
| 07 Jan 2025 | 740.00 | -17.00 | -2.25% | 739.00 | 777.00 | 267,946 |
| 06 Jan 2025 | 757.00 | -27.00 | -3.44% | 757.00 | 787.00 | 154,203 |
| 03 Jan 2025 | 784.00 | -3.00 | -0.38% | 780.00 | 789.00 | 86,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 728.00 | 676.00 | 703.48 | 275,154 | 31.00 | 4.56% |
| 1 Month | 787.00 | 787.00 | 663.00 | 702.60 | 219,711 | -76.00 | -9.66% |
| 3 Months | 819.00 | 865.00 | 663.00 | 773.37 | 222,521 | -108.00 | -13.19% |
| 6 Months | 661.00 | 865.00 | 622.00 | 751.21 | 162,976 | 50.00 | 7.56% |
| 1 Year | 520.00 | 865.00 | 470.00 | 673.62 | 137,891 | 191.00 | 36.73% |
| 3 Years | 656.00 | 865.00 | 372.50 | 568.41 | 140,256 | 55.00 | 8.38% |
| 5 Years | 1,002.00 | 1,030.00 | 372.50 | 592.56 | 170,963 | -291.00 | -29.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
