We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypoint Plc | LSE:PAY | London | Ordinary Share | GB00B02QND93 | ORD 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -2.47% | 513.00 | 510.00 | 514.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 510.00 | 522.00 | 177,360 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Adjustment & Collection Svcs | 167.72M | 34.71M | 0.4776 | 10.70 | 371.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 513.00 | -13.00 | -2.47% | 510.00 | 530.00 | 171,490 |
| 25 Apr 2024 | 526.00 | -1.00 | -0.19% | 520.00 | 529.00 | 55,875 |
| 24 Apr 2024 | 527.00 | -4.00 | -0.75% | 519.00 | 530.00 | 87,857 |
| 23 Apr 2024 | 531.00 | -2.00 | -0.38% | 517.00 | 536.00 | 98,774 |
| 22 Apr 2024 | 533.00 | 47.00 | 9.67% | 492.00 | 545.00 | 237,247 |
| 19 Apr 2024 | 486.00 | 3.50 | 0.73% | 475.00 | 486.00 | 49,836 |
| 18 Apr 2024 | 482.50 | 3.00 | 0.63% | 475.00 | 491.00 | 86,924 |
| 17 Apr 2024 | 479.50 | -12.50 | -2.54% | 479.00 | 500.00 | 65,154 |
| 16 Apr 2024 | 492.00 | 0.00 | 0.00% | 480.00 | 508.00 | 95,859 |
| 15 Apr 2024 | 492.00 | 7.00 | 1.44% | 485.00 | 502.00 | 137,236 |
| 12 Apr 2024 | 485.00 | -4.00 | -0.82% | 480.00 | 499.00 | 60,189 |
| 11 Apr 2024 | 489.00 | 11.00 | 2.30% | 470.00 | 490.00 | 69,311 |
| 10 Apr 2024 | 478.00 | -1.00 | -0.21% | 474.50 | 489.00 | 200,881 |
| 09 Apr 2024 | 479.00 | -4.50 | -0.93% | 471.50 | 488.50 | 66,655 |
| 08 Apr 2024 | 483.50 | 6.00 | 1.26% | 473.00 | 499.00 | 101,793 |
| 05 Apr 2024 | 477.50 | -9.00 | -1.85% | 473.00 | 482.50 | 56,759 |
| 04 Apr 2024 | 486.50 | 3.00 | 0.62% | 481.00 | 489.00 | 64,520 |
| 03 Apr 2024 | 483.50 | 1.50 | 0.31% | 478.00 | 489.50 | 62,344 |
| 02 Apr 2024 | 482.00 | -4.00 | -0.82% | 475.50 | 500.00 | 76,978 |
| 28 Mar 2024 | 486.00 | -16.00 | -3.19% | 481.50 | 507.00 | 94,048 |
| 27 Mar 2024 | 502.00 | 22.50 | 4.69% | 475.00 | 502.00 | 125,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 545.00 | 475.00 | 526.47 | 105,918 | 36.50 | 7.66% |
| 1 Month | 500.00 | 545.00 | 470.00 | 497.35 | 93,011 | 13.00 | 2.60% |
| 3 Months | 519.00 | 545.00 | 470.00 | 496.56 | 103,962 | -6.00 | -1.16% |
| 6 Months | 520.00 | 576.00 | 445.00 | 496.65 | 169,205 | -7.00 | -1.35% |
| 1 Year | 447.00 | 584.00 | 372.50 | 495.99 | 170,287 | 66.00 | 14.77% |
| 3 Years | 630.00 | 742.00 | 372.50 | 545.41 | 134,230 | -117.00 | -18.57% |
| 5 Years | 1,010.00 | 1,158.00 | 372.50 | 632.69 | 173,135 | -497.00 | -49.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
