Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.43% 935.00p 931.00p 934.00p 939.00p 921.00p 924.00p 45,361 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 213.5 52.9 63.0 14.8 637.92

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018939+22.00+2.40%901939152,702
20 Sep 2018917+6.00+0.66%90895034,002
19 Sep 2018911-8.00-0.87%91193842,110
18 Sep 2018919+5.00+0.55%90991913,211
17 Sep 2018914-11.00-1.19%90593840,920
14 Sep 2018925+15.00+1.65%90692521,562
13 Sep 2018910-26.00-2.78%906932131,345
12 Sep 2018936+11.00+1.19%91193626,004
11 Sep 2018925-12.00-1.28%91493321,065
10 Sep 2018937+7.00+0.75%91693829,568
07 Sep 2018930+15.00+1.64%89093033,335
06 Sep 2018915+2.00+0.22%89392634,986
05 Sep 2018913-18.00-1.93%90792734,179
04 Sep 2018931-5.00-0.53%93194091,796
03 Sep 2018936-3.00-0.32%91593623,394
31 Aug 2018939+1.00+0.11%92894072,850
30 Aug 2018938+3.00+0.32%92993979,497
29 Aug 2018935-4.00-0.43%92494043,750
28 Aug 2018939+2.00+0.21%916950150,030
24 Aug 2018937-6.00-0.64%93695511,521
Download more Paypoint Historical Data

Paypoint (PAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938950901927.639713k153k57k-3-0.32%
1 Month950950890928.924213k153k57k-15-1.58%
3 Months942987890936.210111k631k55k-7-0.74%
6 Months8081,076787936.830511k631k61k12715.72%
1 Year9201,076762909.962611k1M71k151.63%
3 Years1,0371,176709921.03775k1M69k-102-9.84%
5 Years1,0851,212709952.90492175M66k-150-13.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:58:51