Share Name Share Symbol Market Type Share ISIN Share Description
Paypoint LSE:PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.87% 913.00p 911.00p 913.00p 925.00p 907.00p 918.00p 20,927 13:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 211.9 69.1 87.5 10.4 622.49

Paypoint (PAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018921+26.00+2.91%90793152,632
17 May 2018895+3.00+0.34%88690437,650
16 May 2018892+3.00+0.34%87589728,684
15 May 2018889+16.00+1.83%87688922,137
14 May 2018873+13.00+1.51%85787825,798
11 May 2018860-15.00-1.71%84688153,684
10 May 2018875+5.00+0.57%86687526,161
09 May 2018870+2.00+0.23%85687229,841
08 May 2018868+1.00+0.12%86188436,896
04 May 2018867+8.00+0.93%85888958,217
03 May 2018859-19.00-2.16%85888126,905
02 May 2018878-8.00-0.90%86488943,330
01 May 2018886+27.00+3.14%85689045,945
30 Apr 2018859+3.00+0.35%85087137,746
27 Apr 2018856+17.00+2.03%82886033,718
26 Apr 2018839+12.00+1.45%81484525,620
25 Apr 2018827+7.00+0.85%81482734,141
24 Apr 2018820+3.00+0.37%81382727,338
23 Apr 2018817+18.00+2.25%799822152,654
Download more Paypoint Historical Data

Paypoint (PAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872931857898.487122k53k33k414.70%
1 Month804931799860.337522k153k42k10913.56%
3 Months838931762822.711714k280k54k758.95%
6 Months896.5957.5762872.971514k1M82k16.51.84%
1 Year1,0101,015762891.098814k1M73k-97-9.60%
3 Years8631,176709923.65765k1M67k505.79%
5 Years9141,216709956.64172175M64k-1-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:13:17