Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International Plc LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  50.00 2.39% 2,140.00 2,135.00 2,140.00 2,145.00 2,115.00 2,125.00 15,364 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.0 -17.7 - 1,158

Pantheon (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 20202,090.00-5.00-0.24%2,070.002,125.0077,616
05 Aug 20202,095.0015.000.72%2,080.002,100.0037,414
04 Aug 20202,080.0040.001.96%2,045.002,080.00204,265
03 Aug 20202,040.005.000.25%2,040.002,095.0055,710
31 Jul 20202,035.0020.000.99%2,025.002,085.0049,252
30 Jul 20202,015.00-135.00-6.28%2,015.002,145.0072,668
29 Jul 20202,150.005.000.23%2,130.002,175.0024,358
28 Jul 20202,145.0010.000.47%2,125.002,170.0025,151
27 Jul 20202,135.00-15.00-0.7%2,125.002,185.0038,156
24 Jul 20202,150.00-20.00-0.92%2,150.002,180.0026,956
23 Jul 20202,170.00-35.00-1.59%2,170.002,225.0070,091
22 Jul 20202,205.0030.001.38%2,165.002,220.00103,029
21 Jul 20202,175.0010.000.46%2,175.002,205.0036,083
20 Jul 20202,165.00-5.00-0.23%2,150.002,225.0014,837
17 Jul 20202,170.00-5.00-0.23%2,140.002,200.0025,993
16 Jul 20202,175.0025.001.16%2,135.002,190.0046,196
15 Jul 20202,150.005.000.23%2,130.002,165.0064,559
14 Jul 20202,145.00-5.00-0.23%2,130.002,190.0023,379
13 Jul 20202,150.000.000.0%2,130.002,165.0042,614
10 Jul 20202,150.0050.002.38%2,135.002,210.0032,401
09 Jul 20202,100.0060.002.94%2,040.002,160.0059,228
08 Jul 20202,040.0035.001.75%2,020.002,075.0055,848
07 Jul 20202,005.00-40.00-1.96%2,005.002,045.0022,854
Download more Pantheon International Plc Historical Data

Pantheon International Plc (PIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,085.002,145.002,025.002,072.6884,85155.002.64%
1 Month2,150.002,225.002,015.002,118.6553,536-10.00-0.47%
3 Months1,732.002,265.001,732.002,021.2656,352408.0023.56%
6 Months2,530.002,530.001,274.001,924.4876,269-390.00-15.42%
1 Year2,215.002,620.001,274.002,094.1261,388-75.00-3.39%
3 Years1,810.002,620.001,274.002,033.0655,953330.0018.23%
5 Years1,315.002,620.001,175.001,913.1243,228825.0062.74%
ADVFN Advertorial
Your Recent History
LSE
PIN
Pantheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:18:08