We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.15% | 307.00 | 307.00 | 308.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.00 | 303.50 | 304.50 | 1,018,111 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 79.39M | 31.65M | 0.0686 | 44.75 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 307.00 | 3.50 | 1.15% | 303.50 | 307.00 | 588,111 |
| 13 Mar 2025 | 303.50 | -5.00 | -1.62% | 303.50 | 308.00 | 732,712 |
| 12 Mar 2025 | 308.50 | 0.50 | 0.16% | 308.00 | 310.50 | 1,260,526 |
| 11 Mar 2025 | 308.00 | -8.00 | -2.53% | 308.00 | 318.50 | 740,020 |
| 10 Mar 2025 | 316.00 | -6.50 | -2.02% | 316.00 | 323.50 | 788,334 |
| 07 Mar 2025 | 322.50 | -3.50 | -1.07% | 322.00 | 325.00 | 322,759 |
| 06 Mar 2025 | 326.00 | 2.00 | 0.62% | 323.00 | 326.00 | 242,389 |
| 05 Mar 2025 | 324.00 | -1.00 | -0.31% | 323.00 | 326.50 | 1,045,456 |
| 04 Mar 2025 | 325.00 | 0.00 | 0.00% | 323.50 | 326.00 | 1,130,942 |
| 03 Mar 2025 | 325.00 | 0.50 | 0.15% | 323.00 | 325.00 | 290,958 |
| 28 Feb 2025 | 324.50 | 0.00 | 0.00% | 323.00 | 325.00 | 599,047 |
| 27 Feb 2025 | 324.50 | 2.50 | 0.78% | 321.00 | 324.50 | 336,771 |
| 26 Feb 2025 | 322.00 | -1.00 | -0.31% | 321.00 | 323.00 | 499,876 |
| 25 Feb 2025 | 323.00 | 0.00 | 0.00% | 321.00 | 323.50 | 558,019 |
| 24 Feb 2025 | 323.00 | -3.00 | -0.92% | 320.00 | 329.00 | 844,376 |
| 21 Feb 2025 | 326.00 | -2.50 | -0.76% | 326.00 | 329.00 | 445,743 |
| 20 Feb 2025 | 328.50 | 1.50 | 0.46% | 325.00 | 329.50 | 283,321 |
| 19 Feb 2025 | 327.00 | -4.00 | -1.21% | 327.00 | 331.50 | 445,391 |
| 18 Feb 2025 | 331.00 | 1.50 | 0.46% | 327.50 | 331.00 | 380,565 |
| 17 Feb 2025 | 329.50 | 4.50 | 1.38% | 324.50 | 329.50 | 462,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 325.00 | 303.50 | 310.16 | 768,870 | -18.00 | -5.54% |
| 1 Month | 322.50 | 331.50 | 303.50 | 320.19 | 580,843 | -15.50 | -4.81% |
| 3 Months | 313.00 | 331.50 | 303.50 | 319.42 | 811,385 | -6.00 | -1.92% |
| 6 Months | 309.50 | 341.00 | 303.50 | 320.61 | 708,622 | -2.50 | -0.81% |
| 1 Year | 320.50 | 341.00 | 297.00 | 319.19 | 731,305 | -13.50 | -4.21% |
| 3 Years | 305.00 | 341.00 | 229.50 | 284.83 | 875,301 | 2.00 | 0.66% |
| 5 Years | 192.60 | 353.00 | 127.40 | 285.05 | 579,655 | 114.40 | 59.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
