PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB0004148507 | ORD 67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,665.00 | 2,655.00 | 2,665.00 | 2,690.00 | 2,600.00 | 2,685.00 | 39,132 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -9.9 | -21.4 | - | 1,441 |
Pantheon (PIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2021 | 2,665.00 | 0.00 | 0.0% | 2,600.00 | 2,690.00 | 39,132 |
| 18 Jun 2021 | 2,665.00 | 50.00 | 1.91% | 2,630.00 | 2,680.00 | 125,676 |
| 17 Jun 2021 | 2,615.00 | 10.00 | 0.38% | 2,595.00 | 2,635.00 | 53,935 |
| 16 Jun 2021 | 2,605.00 | -10.00 | -0.38% | 2,595.00 | 2,640.00 | 69,625 |
| 15 Jun 2021 | 2,615.00 | -25.00 | -0.95% | 2,580.00 | 2,680.00 | 78,701 |
| 14 Jun 2021 | 2,640.00 | 15.00 | 0.57% | 2,615.00 | 2,670.00 | 48,898 |
| 11 Jun 2021 | 2,625.00 | 50.00 | 1.94% | 2,610.00 | 2,670.00 | 34,485 |
| 10 Jun 2021 | 2,575.00 | -5.00 | -0.19% | 2,560.00 | 2,590.00 | 83,438 |
| 09 Jun 2021 | 2,580.00 | 0.00 | 0.0% | 2,560.00 | 2,600.00 | 47,295 |
| 08 Jun 2021 | 2,580.00 | -15.00 | -0.58% | 2,560.00 | 2,595.00 | 141,807 |
| 07 Jun 2021 | 2,595.00 | -35.00 | -1.33% | 2,590.00 | 2,675.00 | 49,177 |
| 04 Jun 2021 | 2,630.00 | -55.00 | -2.05% | 2,630.00 | 2,725.00 | 26,615 |
| 03 Jun 2021 | 2,685.00 | -5.00 | -0.19% | 2,675.00 | 2,695.00 | 26,708 |
| 02 Jun 2021 | 2,690.00 | 0.00 | 0.0% | 2,685.00 | 2,715.00 | 23,431 |
| 01 Jun 2021 | 2,690.00 | -30.00 | -1.1% | 2,690.00 | 2,735.00 | 122,984 |
| 28 May 2021 | 2,720.00 | -35.00 | -1.27% | 2,720.00 | 2,770.00 | 57,856 |
| 27 May 2021 | 2,755.00 | 30.00 | 1.1% | 2,690.00 | 2,765.00 | 37,349 |
| 26 May 2021 | 2,725.00 | 55.00 | 2.06% | 2,680.00 | 2,735.00 | 15,685 |
| 25 May 2021 | 2,670.00 | 5.00 | 0.19% | 2,670.00 | 2,705.00 | 40,798 |
| 24 May 2021 | 2,665.00 | 35.00 | 1.33% | 2,620.00 | 2,675.00 | 33,300 |
Pantheon International Plc (PIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,615.00 | 2,690.00 | 2,580.00 | 2,633.07 | 75,367 | 50.00 | 1.91% |
| 1 Month | 2,620.00 | 2,770.00 | 2,560.00 | 2,638.62 | 58,830 | 45.00 | 1.72% |
| 3 Months | 2,650.00 | 2,785.00 | 2,530.00 | 2,652.28 | 55,441 | 15.00 | 0.57% |
| 6 Months | 2,345.00 | 2,785.00 | 2,325.00 | 2,559.55 | 63,464 | 320.00 | 13.65% |
| 1 Year | 2,025.00 | 2,785.00 | 1,944.00 | 2,380.23 | 60,697 | 640.00 | 31.6% |
| 3 Years | 1,990.00 | 2,785.00 | 1,274.00 | 2,196.76 | 57,445 | 675.00 | 33.92% |
| 5 Years | 1,270.00 | 2,785.00 | 1,191.00 | 2,071.57 | 50,103 | 1,395.00 | 109.84% |
