PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB0004148507 | ORD 67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 2.39% | 2,140.00 | 2,135.00 | 2,140.00 | 2,145.00 | 2,115.00 | 2,125.00 | 15,364 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -7.0 | -17.7 | - | 1,158 |
Pantheon (PIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Aug 2020 | 2,090.00 | -5.00 | -0.24% | 2,070.00 | 2,125.00 | 77,616 |
| 05 Aug 2020 | 2,095.00 | 15.00 | 0.72% | 2,080.00 | 2,100.00 | 37,414 |
| 04 Aug 2020 | 2,080.00 | 40.00 | 1.96% | 2,045.00 | 2,080.00 | 204,265 |
| 03 Aug 2020 | 2,040.00 | 5.00 | 0.25% | 2,040.00 | 2,095.00 | 55,710 |
| 31 Jul 2020 | 2,035.00 | 20.00 | 0.99% | 2,025.00 | 2,085.00 | 49,252 |
| 30 Jul 2020 | 2,015.00 | -135.00 | -6.28% | 2,015.00 | 2,145.00 | 72,668 |
| 29 Jul 2020 | 2,150.00 | 5.00 | 0.23% | 2,130.00 | 2,175.00 | 24,358 |
| 28 Jul 2020 | 2,145.00 | 10.00 | 0.47% | 2,125.00 | 2,170.00 | 25,151 |
| 27 Jul 2020 | 2,135.00 | -15.00 | -0.7% | 2,125.00 | 2,185.00 | 38,156 |
| 24 Jul 2020 | 2,150.00 | -20.00 | -0.92% | 2,150.00 | 2,180.00 | 26,956 |
| 23 Jul 2020 | 2,170.00 | -35.00 | -1.59% | 2,170.00 | 2,225.00 | 70,091 |
| 22 Jul 2020 | 2,205.00 | 30.00 | 1.38% | 2,165.00 | 2,220.00 | 103,029 |
| 21 Jul 2020 | 2,175.00 | 10.00 | 0.46% | 2,175.00 | 2,205.00 | 36,083 |
| 20 Jul 2020 | 2,165.00 | -5.00 | -0.23% | 2,150.00 | 2,225.00 | 14,837 |
| 17 Jul 2020 | 2,170.00 | -5.00 | -0.23% | 2,140.00 | 2,200.00 | 25,993 |
| 16 Jul 2020 | 2,175.00 | 25.00 | 1.16% | 2,135.00 | 2,190.00 | 46,196 |
| 15 Jul 2020 | 2,150.00 | 5.00 | 0.23% | 2,130.00 | 2,165.00 | 64,559 |
| 14 Jul 2020 | 2,145.00 | -5.00 | -0.23% | 2,130.00 | 2,190.00 | 23,379 |
| 13 Jul 2020 | 2,150.00 | 0.00 | 0.0% | 2,130.00 | 2,165.00 | 42,614 |
| 10 Jul 2020 | 2,150.00 | 50.00 | 2.38% | 2,135.00 | 2,210.00 | 32,401 |
| 09 Jul 2020 | 2,100.00 | 60.00 | 2.94% | 2,040.00 | 2,160.00 | 59,228 |
| 08 Jul 2020 | 2,040.00 | 35.00 | 1.75% | 2,020.00 | 2,075.00 | 55,848 |
| 07 Jul 2020 | 2,005.00 | -40.00 | -1.96% | 2,005.00 | 2,045.00 | 22,854 |
Pantheon International Plc (PIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,085.00 | 2,145.00 | 2,025.00 | 2,072.68 | 84,851 | 55.00 | 2.64% |
| 1 Month | 2,150.00 | 2,225.00 | 2,015.00 | 2,118.65 | 53,536 | -10.00 | -0.47% |
| 3 Months | 1,732.00 | 2,265.00 | 1,732.00 | 2,021.26 | 56,352 | 408.00 | 23.56% |
| 6 Months | 2,530.00 | 2,530.00 | 1,274.00 | 1,924.48 | 76,269 | -390.00 | -15.42% |
| 1 Year | 2,215.00 | 2,620.00 | 1,274.00 | 2,094.12 | 61,388 | -75.00 | -3.39% |
| 3 Years | 1,810.00 | 2,620.00 | 1,274.00 | 2,033.06 | 55,953 | 330.00 | 18.23% |
| 5 Years | 1,315.00 | 2,620.00 | 1,175.00 | 1,913.12 | 43,228 | 825.00 | 62.74% |
