PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 250.00 | 250.00 | 250.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -8.0 | -8.3 | - | 1,345 |
Pantheon (PIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 250.00 | -0.50 | -0.2% | 250.00 | 251.00 | 728,128 |
| 27 Jun 2022 | 250.50 | 7.50 | 3.09% | 247.00 | 252.50 | 983,576 |
| 24 Jun 2022 | 243.00 | 2.50 | 1.04% | 241.00 | 245.50 | 1,880,894 |
| 23 Jun 2022 | 240.50 | -10.00 | -3.99% | 239.00 | 250.50 | 1,455,385 |
| 22 Jun 2022 | 250.50 | -3.50 | -1.38% | 247.00 | 253.00 | 1,490,271 |
| 21 Jun 2022 | 254.00 | 1.50 | 0.59% | 252.50 | 255.50 | 254,777 |
| 20 Jun 2022 | 252.50 | -3.00 | -1.17% | 250.00 | 257.00 | 739,070 |
| 17 Jun 2022 | 255.50 | 3.50 | 1.39% | 252.50 | 259.50 | 499,018 |
| 16 Jun 2022 | 252.00 | -11.00 | -4.18% | 252.00 | 261.50 | 819,554 |
| 15 Jun 2022 | 263.00 | 2.00 | 0.77% | 258.00 | 267.00 | 372,788 |
| 14 Jun 2022 | 261.00 | -3.50 | -1.32% | 256.50 | 266.50 | 1,185,207 |
| 13 Jun 2022 | 264.50 | -10.50 | -3.82% | 263.50 | 273.00 | 326,706 |
| 10 Jun 2022 | 275.00 | 11.00 | 4.17% | 263.50 | 278.00 | 569,943 |
| 09 Jun 2022 | 264.00 | -1.50 | -0.56% | 260.00 | 270.50 | 768,465 |
| 08 Jun 2022 | 265.50 | -12.50 | -4.5% | 263.50 | 276.00 | 596,117 |
| 07 Jun 2022 | 278.00 | -8.00 | -2.8% | 277.00 | 284.00 | 324,599 |
| 06 Jun 2022 | 286.00 | 1.00 | 0.35% | 286.00 | 293.50 | 207,970 |
| 02 Jun 2022 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 0.00 |
| 01 Jun 2022 | 285.00 | -10.50 | -3.55% | 285.00 | 297.00 | 322,909 |
| 31 May 2022 | 295.50 | -5.00 | -1.66% | 290.00 | 297.00 | 337,326 |
| 30 May 2022 | 300.50 | -1.50 | -0.5% | 297.00 | 309.00 | 384,509 |
Pantheon International Plc (PIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 253.00 | 239.00 | 246.06 | 1,307,651 | -3.00 | -1.19% |
| 1 Month | 295.50 | 297.00 | 239.00 | 254.90 | 751,410 | -45.50 | -15.4% |
| 3 Months | 318.00 | 325.00 | 239.00 | 280.41 | 606,038 | -68.00 | -21.38% |
| 6 Months | 333.50 | 353.00 | 239.00 | 297.34 | 555,534 | -83.50 | -25.04% |
| 1 Year | 275.00 | 353.00 | 239.00 | 302.51 | 363,258 | -25.00 | -9.09% |
| 3 Years | 214.00 | 353.00 | 127.40 | 283.03 | 160,270 | 36.00 | 16.82% |
| 5 Years | 183.90 | 353.00 | 127.40 | 267.78 | 117,504 | 66.10 | 35.94% |
