ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PIN Pantheon International Plc

319.00
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International Plc LSE:PIN London Ordinary Share GB00BP37WF17 ORD 6.7P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 319.00 319.00 319.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 79.39M 31.65M 0.0683 46.71 1.48B

Pantheon (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 2024319.004.001.27%314.50319.50349,041
01 Nov 2024315.001.000.32%313.00317.00382,260
31 Oct 2024314.000.000.00%312.00314.00390,514
30 Oct 2024314.001.500.48%312.50317.50454,166
29 Oct 2024312.50-7.50-2.34%312.50320.00338,769
28 Oct 2024320.001.500.47%319.50322.00585,840
25 Oct 2024318.500.000.00%317.00319.501,825,126
24 Oct 2024318.50-0.50-0.16%318.50321.002,431,190
23 Oct 2024319.00-2.00-0.62%318.00322.001,040,359
22 Oct 2024321.00-0.50-0.16%320.00323.50591,263
21 Oct 2024321.500.500.16%320.00322.00702,354
18 Oct 2024321.000.500.16%318.00321.00574,589
17 Oct 2024320.500.500.16%319.00321.50538,322
16 Oct 2024320.000.000.00%318.00324.00553,036
15 Oct 2024320.00-0.50-0.16%319.00321.00440,414
14 Oct 2024320.500.500.16%319.00322.00583,505
11 Oct 2024320.00-3.00-0.93%319.00324.00457,213
10 Oct 2024323.00-3.00-0.92%320.00325.00505,313
09 Oct 2024326.002.000.62%325.50327.50693,448
08 Oct 2024324.00-5.00-1.52%322.50327.00538,390
07 Oct 2024329.000.000.00%325.50329.00352,713
Download more Pantheon International Plc Historical Data

Pantheon International Plc (PIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50320.00312.00314.85382,950-0.50-0.16%
1 Month324.50327.50312.00319.52698,756-5.50-1.69%
3 Months303.00331.00303.00318.60673,45516.005.28%
6 Months329.50333.50297.00316.69723,959-10.50-3.19%
1 Year290.00336.00285.00315.15713,63729.0010.00%
3 Years328.40353.00229.50283.42847,741-9.40-2.86%
5 Years230.00353.00127.40281.16533,18889.0038.70%

Your Recent History

Delayed Upgrade Clock