We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.61% | 324.00 | 323.00 | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 324.50 | 323.50 | 324.50 | 130,346 | 11:09:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 82.02M | 42.28M | 0.0894 | 36.19 | 1.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 331,089 |
| 17 Apr 2024 | 321.00 | 1.00 | 0.31% | 318.00 | 323.00 | 468,969 |
| 16 Apr 2024 | 320.00 | -6.00 | -1.84% | 319.50 | 326.00 | 656,699 |
| 15 Apr 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 330.00 | 366,571 |
| 12 Apr 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 333.00 | 257,795 |
| 11 Apr 2024 | 328.00 | 0.00 | 0.00% | 327.50 | 329.50 | 692,610 |
| 10 Apr 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 334.50 | 405,122 |
| 09 Apr 2024 | 330.00 | -4.00 | -1.20% | 329.50 | 336.00 | 463,389 |
| 08 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 814,436 |
| 05 Apr 2024 | 331.50 | 1.50 | 0.45% | 326.00 | 331.50 | 1,106,515 |
| 04 Apr 2024 | 330.00 | 4.00 | 1.23% | 322.00 | 330.50 | 993,880 |
| 03 Apr 2024 | 326.00 | 1.00 | 0.31% | 321.00 | 326.00 | 630,162 |
| 02 Apr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 785,010 |
| 28 Mar 2024 | 319.00 | -0.50 | -0.16% | 316.00 | 320.50 | 699,536 |
| 27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.00 | 320.50 | 1,068,171 |
| 26 Mar 2024 | 316.00 | -2.50 | -0.78% | 315.50 | 318.50 | 622,039 |
| 25 Mar 2024 | 318.50 | -0.50 | -0.16% | 318.00 | 320.00 | 1,251,378 |
| 22 Mar 2024 | 319.00 | -1.00 | -0.31% | 319.00 | 321.00 | 2,703,493 |
| 21 Mar 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 321.00 | 333,634 |
| 20 Mar 2024 | 319.00 | -2.00 | -0.62% | 318.50 | 321.00 | 807,756 |
| 19 Mar 2024 | 321.00 | 1.50 | 0.47% | 319.00 | 321.50 | 842,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.00 | 333.00 | 318.00 | 323.10 | 416,225 | -9.00 | -2.70% |
| 1 Month | 321.00 | 336.00 | 315.00 | 323.73 | 795,381 | 3.00 | 0.93% |
| 3 Months | 311.50 | 336.00 | 308.50 | 318.78 | 784,819 | 12.50 | 4.01% |
| 6 Months | 303.50 | 336.00 | 282.00 | 311.02 | 673,064 | 20.50 | 6.75% |
| 1 Year | 237.00 | 336.00 | 235.00 | 288.20 | 985,057 | 87.00 | 36.71% |
| 3 Years | 276.00 | 353.00 | 229.50 | 277.16 | 723,644 | 48.00 | 17.39% |
| 5 Years | 213.00 | 353.00 | 127.40 | 274.26 | 458,049 | 111.00 | 52.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
