We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 319.00 | 319.00 | 319.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 79.39M | 31.65M | 0.0683 | 46.71 | 1.48B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 319.00 | 4.00 | 1.27% | 314.50 | 319.50 | 349,041 |
01 Nov 2024 | 315.00 | 1.00 | 0.32% | 313.00 | 317.00 | 382,260 |
31 Oct 2024 | 314.00 | 0.00 | 0.00% | 312.00 | 314.00 | 390,514 |
30 Oct 2024 | 314.00 | 1.50 | 0.48% | 312.50 | 317.50 | 454,166 |
29 Oct 2024 | 312.50 | -7.50 | -2.34% | 312.50 | 320.00 | 338,769 |
28 Oct 2024 | 320.00 | 1.50 | 0.47% | 319.50 | 322.00 | 585,840 |
25 Oct 2024 | 318.50 | 0.00 | 0.00% | 317.00 | 319.50 | 1,825,126 |
24 Oct 2024 | 318.50 | -0.50 | -0.16% | 318.50 | 321.00 | 2,431,190 |
23 Oct 2024 | 319.00 | -2.00 | -0.62% | 318.00 | 322.00 | 1,040,359 |
22 Oct 2024 | 321.00 | -0.50 | -0.16% | 320.00 | 323.50 | 591,263 |
21 Oct 2024 | 321.50 | 0.50 | 0.16% | 320.00 | 322.00 | 702,354 |
18 Oct 2024 | 321.00 | 0.50 | 0.16% | 318.00 | 321.00 | 574,589 |
17 Oct 2024 | 320.50 | 0.50 | 0.16% | 319.00 | 321.50 | 538,322 |
16 Oct 2024 | 320.00 | 0.00 | 0.00% | 318.00 | 324.00 | 553,036 |
15 Oct 2024 | 320.00 | -0.50 | -0.16% | 319.00 | 321.00 | 440,414 |
14 Oct 2024 | 320.50 | 0.50 | 0.16% | 319.00 | 322.00 | 583,505 |
11 Oct 2024 | 320.00 | -3.00 | -0.93% | 319.00 | 324.00 | 457,213 |
10 Oct 2024 | 323.00 | -3.00 | -0.92% | 320.00 | 325.00 | 505,313 |
09 Oct 2024 | 326.00 | 2.00 | 0.62% | 325.50 | 327.50 | 693,448 |
08 Oct 2024 | 324.00 | -5.00 | -1.52% | 322.50 | 327.00 | 538,390 |
07 Oct 2024 | 329.00 | 0.00 | 0.00% | 325.50 | 329.00 | 352,713 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 319.50 | 320.00 | 312.00 | 314.85 | 382,950 | -0.50 | -0.16% |
1 Month | 324.50 | 327.50 | 312.00 | 319.52 | 698,756 | -5.50 | -1.69% |
3 Months | 303.00 | 331.00 | 303.00 | 318.60 | 673,455 | 16.00 | 5.28% |
6 Months | 329.50 | 333.50 | 297.00 | 316.69 | 723,959 | -10.50 | -3.19% |
1 Year | 290.00 | 336.00 | 285.00 | 315.15 | 713,637 | 29.00 | 10.00% |
3 Years | 328.40 | 353.00 | 229.50 | 283.42 | 847,741 | -9.40 | -2.86% |
5 Years | 230.00 | 353.00 | 127.40 | 281.16 | 533,188 | 89.00 | 38.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions