Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International Plc LSE:PIN London Ordinary Share GB00BP37WF17 ORD 6.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 250.00 250.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.0 -8.3 - 1,345

Pantheon (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022250.00-0.50-0.2%250.00251.00728,128
27 Jun 2022250.507.503.09%247.00252.50983,576
24 Jun 2022243.002.501.04%241.00245.501,880,894
23 Jun 2022240.50-10.00-3.99%239.00250.501,455,385
22 Jun 2022250.50-3.50-1.38%247.00253.001,490,271
21 Jun 2022254.001.500.59%252.50255.50254,777
20 Jun 2022252.50-3.00-1.17%250.00257.00739,070
17 Jun 2022255.503.501.39%252.50259.50499,018
16 Jun 2022252.00-11.00-4.18%252.00261.50819,554
15 Jun 2022263.002.000.77%258.00267.00372,788
14 Jun 2022261.00-3.50-1.32%256.50266.501,185,207
13 Jun 2022264.50-10.50-3.82%263.50273.00326,706
10 Jun 2022275.0011.004.17%263.50278.00569,943
09 Jun 2022264.00-1.50-0.56%260.00270.50768,465
08 Jun 2022265.50-12.50-4.5%263.50276.00596,117
07 Jun 2022278.00-8.00-2.8%277.00284.00324,599
06 Jun 2022286.001.000.35%286.00293.50207,970
02 Jun 2022285.000.000.0%285.00285.000.00
01 Jun 2022285.00-10.50-3.55%285.00297.00322,909
31 May 2022295.50-5.00-1.66%290.00297.00337,326
30 May 2022300.50-1.50-0.5%297.00309.00384,509
Download more Pantheon International Plc Historical Data

Pantheon International Plc (PIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week253.00253.00239.00246.061,307,651-3.00-1.19%
1 Month295.50297.00239.00254.90751,410-45.50-15.4%
3 Months318.00325.00239.00280.41606,038-68.00-21.38%
6 Months333.50353.00239.00297.34555,534-83.50-25.04%
1 Year275.00353.00239.00302.51363,258-25.00-9.09%
3 Years214.00353.00127.40283.03160,27036.0016.82%
5 Years183.90353.00127.40267.78117,50466.1035.94%
ADVFN Advertorial
Your Recent History
LSE
PIN
Pantheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:10:01