Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International Plc LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,665.00 2,655.00 2,665.00 2,690.00 2,600.00 2,685.00 39,132 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -9.9 -21.4 - 1,441

Pantheon (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20212,665.000.000.0%2,600.002,690.0039,132
18 Jun 20212,665.0050.001.91%2,630.002,680.00125,676
17 Jun 20212,615.0010.000.38%2,595.002,635.0053,935
16 Jun 20212,605.00-10.00-0.38%2,595.002,640.0069,625
15 Jun 20212,615.00-25.00-0.95%2,580.002,680.0078,701
14 Jun 20212,640.0015.000.57%2,615.002,670.0048,898
11 Jun 20212,625.0050.001.94%2,610.002,670.0034,485
10 Jun 20212,575.00-5.00-0.19%2,560.002,590.0083,438
09 Jun 20212,580.000.000.0%2,560.002,600.0047,295
08 Jun 20212,580.00-15.00-0.58%2,560.002,595.00141,807
07 Jun 20212,595.00-35.00-1.33%2,590.002,675.0049,177
04 Jun 20212,630.00-55.00-2.05%2,630.002,725.0026,615
03 Jun 20212,685.00-5.00-0.19%2,675.002,695.0026,708
02 Jun 20212,690.000.000.0%2,685.002,715.0023,431
01 Jun 20212,690.00-30.00-1.1%2,690.002,735.00122,984
28 May 20212,720.00-35.00-1.27%2,720.002,770.0057,856
27 May 20212,755.0030.001.1%2,690.002,765.0037,349
26 May 20212,725.0055.002.06%2,680.002,735.0015,685
25 May 20212,670.005.000.19%2,670.002,705.0040,798
24 May 20212,665.0035.001.33%2,620.002,675.0033,300
Download more Pantheon International Plc Historical Data

Pantheon International Plc (PIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,615.002,690.002,580.002,633.0775,36750.001.91%
1 Month2,620.002,770.002,560.002,638.6258,83045.001.72%
3 Months2,650.002,785.002,530.002,652.2855,44115.000.57%
6 Months2,345.002,785.002,325.002,559.5563,464320.0013.65%
1 Year2,025.002,785.001,944.002,380.2360,697640.0031.6%
3 Years1,990.002,785.001,274.002,196.7657,445675.0033.92%
5 Years1,270.002,785.001,191.002,071.5750,1031,395.00109.84%
ADVFN Advertorial
Your Recent History
LSE
PIN
Pantheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 02:04:44