Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 276.00p 294.00p - - - 0 10:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 16.7 13.3 35.9 7.9 130.64

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018285-3.00-1.04%27828515,019
07 Dec 2018288+8.00+2.86%28029021,706
06 Dec 2018280-12.00-4.11%2802881,235
05 Dec 2018292+6.00+2.10%2923009,678
04 Dec 2018286-9.00-3.05%286292102,698
03 Dec 2018295+1.00+0.34%29529827,145
30 Nov 20182940.000.00%294294300
29 Nov 2018294+1.00+0.34%29430414,593
28 Nov 20182930.000.00%2932988,845
27 Nov 2018293-7.00-2.33%2932983,496
26 Nov 20183000.000.00%28830089,076
23 Nov 2018300+6.00+2.04%29230097,142
22 Nov 2018294-14.00-4.55%2942988,950
21 Nov 2018308-1.00-0.32%29431222,097
20 Nov 2018309+1.00+0.32%309316342
19 Nov 2018308-6.00-1.91%3043086,017
16 Nov 2018314-10.00-3.09%30431620,129
15 Nov 2018324+13.00+4.18%31432427,259
14 Nov 20183110.000.00%304311309,050
13 Nov 2018311+5.00+1.63%302316101,240
12 Nov 2018306+10.00+3.38%30631215,960
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292300278286.52581k103k30k-7-2.40%
1 Month306324278303.7092300309k44k-21-6.86%
3 Months304324278304.5442300331k42k-19-6.25%
6 Months356364278335.40222812M64k-71-19.94%
1 Year335368278334.31672812M73k-50-14.93%
3 Years347.5392.5278344.597212M48k-62.5-17.99%
5 Years245397.5245339.986114M41k4016.33%
Your Recent History
LSE
PCA
Palace Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:55:00