We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Palace Capital Plc | LSE:PCA | London | Ordinary Share | GB00BF5SGF06 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.64% | 221.00 | 220.00 | 229.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.00 | 229.00 | 229.00 | 2,207 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 19.6M | -9.36M | -0.2493 | -9.19 | 85.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 221.00 | -6.00 | -2.64% | 221.00 | 229.00 | 2,207 |
| 24 Dec 2024 | 227.00 | 5.00 | 2.25% | 226.00 | 227.00 | 3,278 |
| 23 Dec 2024 | 222.00 | 4.00 | 1.83% | 219.00 | 225.00 | 39,798 |
| 20 Dec 2024 | 218.00 | -9.00 | -3.96% | 218.00 | 225.00 | 36,989 |
| 19 Dec 2024 | 227.00 | -1.00 | -0.44% | 219.00 | 227.00 | 11,158 |
| 18 Dec 2024 | 228.00 | 7.50 | 3.40% | 219.00 | 229.00 | 29,407 |
| 17 Dec 2024 | 220.50 | -8.50 | -3.71% | 220.50 | 230.00 | 5,042 |
| 16 Dec 2024 | 229.00 | 11.00 | 5.05% | 219.00 | 229.00 | 77,006 |
| 13 Dec 2024 | 218.00 | -12.00 | -5.22% | 218.00 | 222.00 | 16,101 |
| 12 Dec 2024 | 230.00 | 12.00 | 5.50% | 218.00 | 230.00 | 51,143 |
| 11 Dec 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 8,256 |
| 10 Dec 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 224.00 | 20,180 |
| 09 Dec 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 220.00 | 18,869 |
| 06 Dec 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 336,595 |
| 05 Dec 2024 | 216.00 | -6.00 | -2.70% | 216.00 | 217.00 | 21,487 |
| 04 Dec 2024 | 222.00 | 6.00 | 2.78% | 222.00 | 222.00 | 2,444 |
| 03 Dec 2024 | 216.00 | -3.50 | -1.59% | 216.00 | 222.00 | 2,752 |
| 02 Dec 2024 | 219.50 | -2.50 | -1.13% | 219.50 | 222.00 | 5,842 |
| 29 Nov 2024 | 222.00 | 3.00 | 1.37% | 222.00 | 222.00 | 559 |
| 28 Nov 2024 | 219.00 | -3.00 | -1.35% | 219.00 | 219.00 | 5,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 229.00 | 218.00 | 220.36 | 26,688 | -3.00 | -1.34% |
| 1 Month | 222.00 | 230.00 | 214.00 | 218.99 | 38,161 | -1.00 | -0.45% |
| 3 Months | 222.00 | 230.00 | 211.00 | 218.78 | 31,085 | -1.00 | -0.45% |
| 6 Months | 234.00 | 245.00 | 211.00 | 231.33 | 92,777 | -13.00 | -5.56% |
| 1 Year | 222.00 | 250.00 | 200.00 | 229.85 | 69,325 | -1.00 | -0.45% |
| 3 Years | 269.00 | 297.00 | 195.00 | 244.02 | 91,721 | -48.00 | -17.84% |
| 5 Years | 325.00 | 345.00 | 165.00 | 237.39 | 74,272 | -104.00 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
