We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Palace Capital Plc | LSE:PCA | London | Ordinary Share | GB00BF5SGF06 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.84% | 240.00 | 233.00 | 243.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.00 | 237.00 | 237.00 | 31,221 | 12:48:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 33.3M | -35.7M | -0.9506 | -2.52 | 90.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 238.00 | -7.00 | -2.86% | 238.00 | 245.00 | 16,712 |
| 07 May 2024 | 245.00 | -3.00 | -1.21% | 241.00 | 246.00 | 19,624 |
| 03 May 2024 | 248.00 | 0.00 | 0.00% | 237.00 | 248.00 | 12,135 |
| 02 May 2024 | 248.00 | 3.00 | 1.22% | 243.00 | 248.00 | 31,776 |
| 01 May 2024 | 245.00 | -3.00 | -1.21% | 242.00 | 245.00 | 14,719 |
| 30 Apr 2024 | 248.00 | 3.00 | 1.22% | 237.00 | 248.00 | 101,179 |
| 29 Apr 2024 | 245.00 | 4.00 | 1.66% | 238.00 | 245.00 | 35,415 |
| 26 Apr 2024 | 241.00 | 3.00 | 1.26% | 241.00 | 242.00 | 108,409 |
| 25 Apr 2024 | 238.00 | 8.00 | 3.48% | 231.00 | 242.00 | 266,145 |
| 24 Apr 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 58 |
| 23 Apr 2024 | 236.00 | 7.00 | 3.06% | 230.00 | 236.00 | 90,507 |
| 22 Apr 2024 | 229.00 | -11.00 | -4.58% | 226.00 | 240.00 | 35,506 |
| 19 Apr 2024 | 240.00 | 0.00 | 0.00% | 235.00 | 240.00 | 11,168 |
| 18 Apr 2024 | 240.00 | 12.00 | 5.26% | 228.00 | 240.00 | 59,588 |
| 17 Apr 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 228.00 | 10,568 |
| 16 Apr 2024 | 235.00 | 3.00 | 1.29% | 225.00 | 235.00 | 18,578 |
| 15 Apr 2024 | 232.00 | -3.00 | -1.28% | 228.00 | 232.00 | 3,691 |
| 12 Apr 2024 | 235.00 | 2.00 | 0.86% | 228.00 | 235.00 | 4,912 |
| 11 Apr 2024 | 233.00 | 2.00 | 0.87% | 227.00 | 233.00 | 4,295 |
| 10 Apr 2024 | 231.00 | 2.00 | 0.87% | 222.00 | 231.00 | 3,642 |
| 09 Apr 2024 | 229.00 | -6.00 | -2.55% | 222.00 | 235.00 | 25,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 248.00 | 237.00 | 245.18 | 20,062 | -4.00 | -1.64% |
| 1 Month | 227.00 | 248.00 | 225.00 | 239.99 | 44,473 | 13.00 | 5.73% |
| 3 Months | 225.00 | 248.00 | 220.00 | 231.80 | 39,211 | 15.00 | 6.67% |
| 6 Months | 215.00 | 248.00 | 200.00 | 224.11 | 38,978 | 25.00 | 11.63% |
| 1 Year | 225.00 | 265.00 | 200.00 | 239.55 | 74,514 | 15.00 | 6.67% |
| 3 Years | 262.00 | 297.00 | 195.00 | 247.68 | 82,187 | -22.00 | -8.40% |
| 5 Years | 281.00 | 345.00 | 165.00 | 241.21 | 67,850 | -41.00 | -14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
