We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Palace Capital Plc | LSE:PCA | London | Ordinary Share | GB00BF5SGF06 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.83% | 214.00 | 214.00 | 215.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.00 | 206.00 | 217.00 | 296,947 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 19.6M | -9.36M | -0.2493 | -8.62 | 81.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 214.00 | -4.00 | -1.83% | 206.00 | 217.00 | 296,947 |
| 13 Mar 2025 | 218.00 | 3.00 | 1.40% | 217.00 | 218.00 | 14,379 |
| 12 Mar 2025 | 215.00 | -1.00 | -0.46% | 215.00 | 215.00 | 2,600 |
| 11 Mar 2025 | 216.00 | -2.00 | -0.92% | 216.00 | 219.00 | 20 |
| 10 Mar 2025 | 218.00 | -1.00 | -0.46% | 218.00 | 220.00 | 55,417 |
| 07 Mar 2025 | 219.00 | -3.00 | -1.35% | 219.00 | 222.00 | 12,171 |
| 06 Mar 2025 | 222.00 | 0.00 | 0.00% | 220.00 | 222.00 | 12,242 |
| 05 Mar 2025 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 740 |
| 04 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 226.00 | 80 |
| 03 Mar 2025 | 220.00 | 0.00 | 0.00% | 214.00 | 224.00 | 12,173 |
| 28 Feb 2025 | 220.00 | -5.00 | -2.22% | 220.00 | 223.00 | 29,970 |
| 27 Feb 2025 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 28,588 |
| 26 Feb 2025 | 225.00 | -2.00 | -0.88% | 224.00 | 226.00 | 9,136 |
| 25 Feb 2025 | 227.00 | 3.00 | 1.34% | 223.00 | 227.00 | 155,309 |
| 24 Feb 2025 | 224.00 | -1.00 | -0.44% | 223.00 | 225.00 | 92,874 |
| 21 Feb 2025 | 225.00 | 1.00 | 0.45% | 221.00 | 229.00 | 15,847 |
| 20 Feb 2025 | 224.00 | -1.00 | -0.44% | 224.00 | 227.00 | 35,606 |
| 19 Feb 2025 | 225.00 | -2.00 | -0.88% | 225.00 | 230.00 | 343,155 |
| 18 Feb 2025 | 227.00 | -3.00 | -1.30% | 225.00 | 230.00 | 28,973 |
| 17 Feb 2025 | 230.00 | 7.00 | 3.14% | 221.00 | 230.00 | 9,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 222.00 | 206.00 | 218.05 | 16,917 | -8.00 | -3.60% |
| 1 Month | 220.00 | 230.00 | 206.00 | 224.32 | 44,249 | -6.00 | -2.73% |
| 3 Months | 224.00 | 230.00 | 206.00 | 223.54 | 29,128 | -10.00 | -4.46% |
| 6 Months | 224.00 | 236.00 | 206.00 | 221.56 | 30,472 | -10.00 | -4.46% |
| 1 Year | 224.00 | 250.00 | 206.00 | 231.31 | 65,078 | -10.00 | -4.46% |
| 3 Years | 241.00 | 297.00 | 195.00 | 243.49 | 90,905 | -27.00 | -11.20% |
| 5 Years | 250.00 | 297.00 | 165.00 | 235.94 | 74,454 | -36.00 | -14.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
