Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 350.00p 358.00p 350.00p 350.00p 350.00p 15,459 08:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 16.7 13.3 35.9 9.7 160.44

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018350-2.00-0.57%35035010,031
18 Jun 2018352-8.00-2.22%35036224,551
15 Jun 2018360-4.00-1.10%3503622,038,902
14 Jun 2018364+4.00+1.11%354364438,602
13 Jun 2018360+4.00+1.12%354364342,943
12 Jun 2018356-4.00-1.11%350360153,373
11 Jun 2018360+2.00+0.56%348366174,550
08 Jun 2018358-1.00-0.28%3583681,000,220
07 Jun 2018359+1.00+0.28%34935927,614
06 Jun 2018358+1.00+0.28%357366116,831
05 Jun 20183570.000.00%35636655,763
04 Jun 20183570.000.00%354366221,198
01 Jun 2018357+3.00+0.85%35436075,790
31 May 2018354-2.00-0.56%35436416,720
30 May 2018356+3.00+0.85%35336048,024
29 May 20183530.000.00%35336029,678
25 May 2018353+4.00+1.15%349355100,825
24 May 20183490.000.00%34735612,315
23 May 2018349+1.00+0.29%34835454,934
22 May 2018348-2.00-0.57%34635234,807
21 May 2018350+2.00+0.57%34635421,932
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354364350360.510610k2M571k-4-1.13%
1 Month348368347359.105510k2M260k20.57%
3 Months325368320353.55743432M117k257.69%
6 Months332.5368315341.03753432M89k17.55.26%
1 Year377.5392.5315346.12921632M82k-27.5-7.28%
3 Years392.5392.5307.5349.681312M44k-42.5-10.83%
5 Years212.5397.5200259.36701300M382k137.564.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:54:53