Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -6.49% 360.00p 350.00p 370.00p 380.00p 360.00p 380.00p 98,687 15:11:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.3 12.6 36.6 9.8 90.54

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173850.000.00%38538515,719
15 Sep 20173850.000.00%38538515,304
14 Sep 2017385+2.50+0.65%382.538518,187
13 Sep 2017382.50.000.00%382.5382.52,203
12 Sep 2017382.5-2.50-0.65%382.53855,233
11 Sep 20173850.000.00%3853851,516
08 Sep 20173850.000.00%38538535,046
07 Sep 2017385+2.50+0.65%382.53858,926
06 Sep 2017382.50.000.00%377.50003382.530,406
05 Sep 2017382.5-2.50-0.65%382.538516,056
04 Sep 20173850.000.00%38538517,974
01 Sep 20173850.000.00%3853853,025
31 Aug 2017385-2.50-0.65%385387.58,275
30 Aug 2017387.50.000.00%387.5387.57,584
29 Aug 2017387.50.000.00%387.5387.515,000
25 Aug 2017387.5-2.50-0.64%385387.534,958
24 Aug 2017389.999960.000.00%389.99996389.9999611,856
23 Aug 2017389.999960.000.00%389.99996392.5000330,503
22 Aug 2017389.999960.000.00%389.99996389.9999618,962
21 Aug 2017389.999960.000.00%389.99996389.9999615,470
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385385360384.67182k99k11k-25-6.49%
1 Month390392.5360386.06402k99k16k-30-7.69%
3 Months375392.5360373.774002M61k-15-4.00%
6 Months350392.5345365.665902M64k102.86%
1 Year325392.5325362.373702M46k3510.77%
3 Years332.5397.5302.5351.928004M30k27.58.27%
5 Years200397.5162.5252.92650300M337k16080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:36:23