Share Name Share Symbol Market Type Share ISIN Share Description
Palace Capital LSE:PCA London Ordinary Share GB00BF5SGF06 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.00p 304.00p 320.00p 304.00p 304.00p 304.00p 39,801 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 16.7 13.3 35.9 8.5 139.35

Palace Capital (PCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183040.000.00%30430439,801
19 Sep 20183040.000.00%3043047,728
18 Sep 2018304-4.00-1.30%304304229,478
17 Sep 2018308-12.00-3.75%3083161,132
14 Sep 20183200.000.00%304320100,751
13 Sep 20183200.000.00%32032016,250
12 Sep 2018320-2.00-0.62%31032011,133
11 Sep 2018322+2.00+0.63%322322281
10 Sep 2018320-2.00-0.62%3203202,845
07 Sep 2018322+12.00+3.87%32232219,391
06 Sep 2018310-2.00-0.64%3103107,069
05 Sep 2018312-7.00-2.19%30832028,090
04 Sep 2018319-9.00-2.74%319319207,127
03 Sep 2018328+12.00+3.80%3143287,057
31 Aug 2018316-8.00-2.47%31631630,405
30 Aug 2018324+2.00+0.62%3203282,532
29 Aug 2018322+5.00+1.58%3203226,081
28 Aug 2018317-10.00-3.06%314320336,145
24 Aug 2018327-3.00-0.91%3203388,537
23 Aug 2018330+6.00+1.85%3303306,021
22 Aug 20183240.000.00%3243240
21 Aug 2018324-4.00-1.22%32433092,631
Download more Palace Capital Historical Data

Palace Capital (PCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320320304309.28101k229k71k-16-5.00%
1 Month330338304314.9386281336k54k-26-7.88%
3 Months344364304332.3675281655k46k-40-11.63%
6 Months321368304347.26642812M78k-17-5.30%
1 Year350368304339.08162812M77k-46-13.14%
3 Years380392.5304347.701212M46k-76-20.00%
5 Years262.5397.5220260.46801300M359k41.515.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:36:34