Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.092 | 0.67% | 13.768 | 10,897 | 13:03:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13.764 | 13.774 | 13.768 | 13.716 | 13.716 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:05:13 | AT | 5,000 | 13.768 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
Amdi Msci Jap (LCJP) Charts1 Year Amdi Msci Jap Chart |
|
1 Month Amdi Msci Jap Chart |
Intraday Amdi Msci Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:05:13 | 13.77 | 5,000 | 0.00 | AT |
| 11:33:00 | 1,375.56 | 18 | 0.00 | O |
| 11:20:55 | 1,375.75 | 27 | 0.00 | O |
| 10:43:46 | 1,374.61 | 452 | 0.00 | O |
| 08:24:32 | 13.72 | 5,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
