We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LSE:LCJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.033 | 0.24% | 13.614 | 37,247 | 16:35:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13.61 | 13.618 | 13.524 | 13.506 | 13.506 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:12:08 | O | 140 | 1,360.78 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:25 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
Amdi Msci Jap (LCJP) Charts1 Year Amdi Msci Jap Chart |
|
1 Month Amdi Msci Jap Chart |
Intraday Amdi Msci Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:12:09 | 1,360.78 | 140 | 0.00 | O |
| 2024-11-01 15:13:26 | 1,356.40 | 5 | 0.00 | O |
| 2024-11-01 15:09:58 | 1,356.36 | 720 | 0.00 | O |
| 2024-11-01 15:08:38 | 1,357.19 | 744 | 0.00 | O |
| 2024-11-01 15:01:55 | 1,355.20 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
