Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 25.00 7,858 08:00:02
Bid Price Offer Price High Price Low Price Open Price
23.00 27.00 26.50 24.80 25.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.17 -3.45 19.00 1.3 5
Last Trade Time Trade Type Trade Size Trade Price Currency
12:36:28 O 7,858 25.35 GBX

Osirium Technologies (OSI) Latest News

More Osirium Technologies News
Osirium Technologies Investors    Osirium Technologies Takeover Rumours

Osirium Technologies (OSI) Discussions and Chat

Osirium Technologies Forums and Chat

Date Time Title Posts
23/3/202114:46The serious business of cybersecurity 158
16/10/200915:50Origo Sino-India19

Add a New Thread

Osirium Technologies (OSI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:36:3025.357,8581,992.00O
View all Osirium Technologies trades in real-time

Osirium Technologies (OSI) Top Chat Posts

DateSubject
14/4/2021
09:20
Osirium Technologies Daily Update: Osirium Technologies Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker OSI. The last closing price for Osirium Technologies was 25p.
Osirium Technologies Plc has a 4 week average price of 22.10p and a 12 week average price of 22.10p.
The 1 year high share price is 33.50p while the 1 year low share price is currently 16.50p.
There are currently 19,495,655 shares in issue and the average daily traded volume is 25,920 shares. The market capitalisation of Osirium Technologies Plc is £4,873,913.75.
22/3/2021
11:20
sphere25: I can see a little stream of buying here like I saw in TMO in the 30's so I'll mention it, but again it is one of those where I struggle to get involved because of the concern over the financing and placing risk (horrible spread too). Clearly those who took the risk early in TMO have had the opportunity to make a nice quick return, so sometimes being too cautious doesn't work either, but still have to be very careful with these sorts and be prepared to take the downside loss. It is also very illiquid like TMO so the price to sell isn't always what is quoted. Note that the market makers are dealing in size of 1500 here. Once you get down to market maker quotes of 1000-2000, you really are in extreme illiquidity plays that are prone to very sharp moves in either direction. It clearly needs more buying and a break of 30p for the short-term buyers here to consider it a success. All imo DYOR
09/10/2020
09:55
euclid5: If it's just based on 5 yrs, plenty of growth in that time for PAM system - 5 years is plenty of time in the IT business world. If it was 1 0r 2 that's a different story Have to check to see the latest broker report on OSI Thanks for the reply
09/10/2020
06:51
18bt: Euclid, the debate is probably about where technology will go and whether OSI has a continuing market c5 years hence. A lot of businesses are currently years behind in their adoption of priviledged access controls. Personally I think it highly unlikely that they will leapfrog current best practice and move their systems to where NotK thinks they should be. So IMHO there is a good 5 years of growth and after that it is much more difficult to see. But a 5 year horizon is OK for me.
08/10/2020
20:12
euclid5: A very good technical debate / discussion here. So NotK doesn't think the OSI PAM system is in a growth market area and Albert A belives it is. I am not clused up with you gutes on this level. so can't add much here. Are there any reports on their system we can download to see if they are in a large growth market, i.e. Deloitte / PWC reports
08/10/2020
07:48
albert arthur: How? It's growing and growing and being more regulated.Working in Financial services on Linux machines, this is something being enforced by regulation, something required. Sysadmins will not vanish... neither will local, or cloud based access. Cyberark are similar. Listed on the NASDAQ, and have a cap of 4b over. OSI cap is 3.2m 1250 times higher. Also OSI are much more than PAM.Good thing about OSI is they have 100% renewals, also stealing customers and winning against competitors. Increasing revenue.
13/8/2020
17:52
euclid5: They have a very high cash burn, which keeps the lid on the price moving up - which ever way you cut the mustard, it sems they may need to raise further funding They have over £4.5m admin expenses - pretty high £2.3m Conv Loan Notes "Nonetheless, at the time of writing, we cannot ignore the increasing impact on our business of the Coronavirus pandemic. To the best of our ability we have factored this into our planning. The safety and health of our employees, partners and customers is paramount, and we have taken decisive steps to move fully to remote working, with an online engineering, sales, marketing and support model for engaging with our customers. The Board remains cautious and vigilant in the very short-term as the full impact of COVID-19 on the general economy is not yet known, however we have contingency plans in place and factored these into our planning and are limiting the cash outflows out of the business as best as we can" Https://www.investegate.co.uk/osirium-technologies--osi-/rns/final-results/202005150700049823M/
01/5/2020
15:10
craffert: if they had £3mn left at 31 March and they burn £1mn pere month they will need to get a placing done long before June ... the price action suggests that the cap is being handed out to the brokers so the only questions are how much, and at what discount
27/4/2020
17:02
skyracer: Yes there seems to be a potential problem here. They haven't made it close enough to breakeven. With cashburn of £1m per 3 months and cash at 31st March of £2.9m, any deferring of revenue due to Covid will bring forward the need for a placing at a price, I suspect, well below the last one at 35p. Perhaps not until June however.
20/2/2020
19:40
jotoha2: Looking at last results they are loosing around £1.7million every 6 months , so a massive step change required or else this will be a penny share in no time , major holders are in a right pickle here , company not growing quick enough , they will be gone within 2 years unless they can grow dramatically !
21/10/2019
07:37
18bt: Well the only good thing about the fund raising is that it is at a small premium to the closing price on Friday, but they had clearly been warming up placees since mid Sept, so a 37.5% discount to the 56p or so at which it traded prior to insiders depressing the share price. Should trigger another investigation, but it won't or they won't find anything.
Osirium Technologies share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 18:18:22