Osirium Technologies Share Price (OSI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osirium Technologies Plc	LSE:OSI	London	Ordinary Share	GB00BZ58DH10	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.00	-6.11%	61.50	11,191	09:52:18

Bid Price		Offer Price	High Price	Low Price	Open Price
60.00		63.00	65.50	61.50	65.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	0.96	-2.68	17.00	3.6	8.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:17:20	O	3,171	62.94	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Osirium Technologies (OSI) Latest News

Osirium Technologies News

Date	Time	Source	Headline
08/7/2019	11:21	ALNC	Osirium Technologies Sees Double-Digit Revenue Growth In First Half
08/7/2019	07:54	ALNCF	Alliance News Flash Headline
08/7/2019	07:00	UKREG	Osirium Technologies PLC Trading update
13/6/2019	12:07	UKREG	Osirium Technologies PLC Result of AGM
06/6/2019	09:18	ALNC	Osirium Technologies Wins Contract With European Telecoms Provider
06/6/2019	07:01	RNSNON	Osirium Technologies PLC Contract win
04/6/2019	07:00	RNSNON	Osirium Technologies PLC Infosecurity Europe 2019
29/5/2019	07:00	UKREG	Osirium Technologies PLC Holding(s) in Company
17/5/2019	09:24	ALNC	Significant Osirium Technologies Customer Extends Contract By 3 Years
17/5/2019	07:00	UKREG	Osirium Technologies PLC Contract Extension

More Osirium Technologies News

Osirium Technologies Takeover Rumours

Osirium Technologies (OSI) Share Charts

1 Year Osirium Technologies Chart

1 Month Osirium Technologies Chart

Intraday Osirium Technologies Chart

Osirium Technologies (OSI) Discussions and Chat

Osirium Technologies Forums and Chat

Date	Time	Title	Posts
03/5/2019	00:22	The serious business of cybersecurity	63
16/10/2009	15:50	Origo Sino-India	19

Add a New Thread

Osirium Technologies (OSI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:17:22	62.94	3,171	1,995.83	O
08:52:33	60.00	1,720	1,032.00	O
08:29:56	60.00	5,000	3,000.00	O
07:38:03	62.00	1,300	806.00	O
2019-07-15 13:19:19	60.00	6,760	4,056.00	O

View all Osirium Technologies trades in real-time

Osirium Technologies (OSI) Top Chat Posts

Date	Subject
16/7/2019 09:20	Osirium Technologies Daily Update: Osirium Technologies Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker OSI. The last closing price for Osirium Technologies was 65.50p. Osirium Technologies Plc has a 4 week average price of 61.50p and a 12 week average price of 61.50p. The 1 year high share price is 152p while the 1 year low share price is currently 61.50p. There are currently 13,554,221 shares in issue and the average daily traded volume is 11,899 shares. The market capitalisation of Osirium Technologies Plc is £8,335,845.92. Read Full Thread Reply
21/2/2018 07:32	18bt: Another nice contract win. Some news to support the share price Read Full Thread Follow Reply
29/8/2016 08:14	larrylight: Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon. Read Full Thread Follow Reply
16/5/2007 11:08	steadyeddy2: OSI has been falling since floatation. It is hard to see how a company could screw up so fast. Last week the company,commenting on the share price fall, said they could see no reason for it.Today CORUS pension fund has notified a 7.76% interest. Share has just moved up. Worth a look. Read Full Thread Follow Reply

Osirium Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

OSI

Osirium Te..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 12:35:58