User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -6.11% 61.50 11,191 09:52:18
Bid Price Offer Price High Price Low Price Open Price
60.00 63.00 65.50 61.50 65.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.96 -2.68 17.00 3.6 8.0
Last Trade Time Trade Type Trade Size Trade Price Currency
10:17:20 O 3,171 62.94 GBX

Osirium Technologies (OSI) Latest News

More Osirium Technologies News
Osirium Technologies Takeover Rumours

Osirium Technologies (OSI) Share Charts

1 Year Osirium Technologies Chart

1 Year Osirium Technologies Chart

1 Month Osirium Technologies Chart

1 Month Osirium Technologies Chart

Intraday Osirium Technologies Chart

Intraday Osirium Technologies Chart

Osirium Technologies (OSI) Discussions and Chat

Osirium Technologies Forums and Chat

Date Time Title Posts
03/5/201900:22The serious business of cybersecurity 63
16/10/200915:50Origo Sino-India19

Add a New Thread

Osirium Technologies (OSI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:17:2262.943,1711,995.83O
08:52:3360.001,7201,032.00O
08:29:5660.005,0003,000.00O
07:38:0362.001,300806.00O
2019-07-15 13:19:1960.006,7604,056.00O
View all Osirium Technologies trades in real-time

Osirium Technologies (OSI) Top Chat Posts

DateSubject
16/7/2019
09:20
Osirium Technologies Daily Update: Osirium Technologies Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker OSI. The last closing price for Osirium Technologies was 65.50p.
Osirium Technologies Plc has a 4 week average price of 61.50p and a 12 week average price of 61.50p.
The 1 year high share price is 152p while the 1 year low share price is currently 61.50p.
There are currently 13,554,221 shares in issue and the average daily traded volume is 11,899 shares. The market capitalisation of Osirium Technologies Plc is £8,335,845.92.
21/2/2018
07:32
18bt: Another nice contract win. Some news to support the share price
29/8/2016
08:14
larrylight: Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon.
16/5/2007
11:08
steadyeddy2: OSI has been falling since floatation. It is hard to see how a company could screw up so fast. Last week the company,commenting on the share price fall, said they could see no reason for it.Today CORUS pension fund has notified a 7.76% interest. Share has just moved up. Worth a look.
Osirium Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:35:58