Osirium Technologies Share Price (OSI)

Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 23.50 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
22.00 25.00 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.96 -2.68 17.00 1.4 3
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 0.00 GBX
Related Shares
Sage (SGE), Aveva (AVV), Cloudbuy (CBUY), Techfinancials (TECH)

Osirium Technologies (OSI) Latest News

Osirium Technologies News

Date Time Source Headline
14/1/202007:34ALNCFAlliance News Flash Headline
14/1/202007:00UKREGOsirium Technologies PLC Trading Update
11/12/201912:30ALNCOsirium Launches New Solution As Part Of Software Portfolio Expansion
11/12/201907:00RNSNONOsirium Technologies PLC Launch of Privileged Endpoint Manager solution
14/11/201917:25UKREGOsirium Technologies PLC Holding(s) in Company
31/10/201910:48UKREGOsirium Technologies PLC Total Voting Rights
30/10/201911:35UKREGOsirium Technologies PLC Holding(s) in Company
29/10/201912:09UKREGOsirium Technologies PLC Holding(s) in Company
22/10/201911:39ALNCOsirium Technologies Completes Successful GBP4.8 Million Fundraise
22/10/201906:00UKREGOsirium Technologies PLC Result of fundraise
More Osirium Technologies News
Osirium Technologies Takeover Rumours

Osirium Technologies (OSI) Discussions and Chat

Osirium Technologies Forums and Chat

Date Time Title Posts
27/1/202016:46The serious business of cybersecurity 70
16/10/200914:50Origo Sino-India19

Add a New Thread

Osirium Technologies (OSI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-27 15:20:3122.505,0001,125.00O
2020-01-27 15:02:4722.1030,6066,763.93O
2020-01-27 14:15:4924.405,0001,220.00O
2020-01-27 09:39:1924.002,000480.00O
View all Osirium Technologies trades in real-time

Osirium Technologies (OSI) Top Chat Posts

DateSubject
27/1/2020
08:20		Osirium Technologies Daily Update: Osirium Technologies Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker OSI. The last closing price for Osirium Technologies was 23.50p.
Osirium Technologies Plc has a 4 week average price of 23.50p and a 12 week average price of 23.50p.
The 1 year high share price is 123p while the 1 year low share price is currently 23.50p.
There are currently 13,554,221 shares in issue and the average daily traded volume is 37,508 shares. The market capitalisation of Osirium Technologies Plc is £3,185,241.94.
Read Full Thread
Reply
21/10/2019
06:37		18bt: Well the only good thing about the fund raising is that it is at a small premium to the closing price on Friday, but they had clearly been warming up placees since mid Sept, so a 37.5% discount to the 56p or so at which it traded prior to insiders depressing the share price. Should trigger another investigation, but it won't or they won't find anything.
Read Full Thread
Follow
Reply
21/2/2018
07:32		18bt: Another nice contract win. Some news to support the share price
Read Full Thread
Follow
Reply
29/8/2016
07:14		larrylight: Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon.
Read Full Thread
Follow
Reply
16/5/2007
10:08		steadyeddy2: OSI has been falling since floatation. It is hard to see how a company could screw up so fast. Last week the company,commenting on the share price fall, said they could see no reason for it.Today CORUS pension fund has notified a 7.76% interest. Share has just moved up. Worth a look.
Read Full Thread
Follow
Reply
Osirium Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 07:24:07