Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 1,701 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.0 -2.7 17.0 2.0 5

Osirium Technologies (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019340.000.00%31341,701
16 Oct 2019340.000.00%31340
15 Oct 2019340.000.00%31342,477
14 Oct 2019340.000.00%31347,950
11 Oct 2019340.000.00%31340
11 Oct 2019340.000.00%313437,500
10 Oct 2019340.000.00%31345,240
09 Oct 201934+0.50+1.49%313410,000
08 Oct 201933.50.000.00%3133.50
07 Oct 201933.5+1.00+3.08%3133.51,561
04 Oct 201932.50.000.00%3132.50
03 Oct 201932.50.000.00%3132.50
02 Oct 201932.5-2.00-5.80%3234.55,150
01 Oct 201934.5+0.50+1.47%3234.596,500
30 Sep 201934-6.00-15.00%344064,000
27 Sep 2019400.000.00%4040545
26 Sep 201940-2.50-5.88%4042.54,564
25 Sep 201942.50.000.00%4042.50
24 Sep 201942.5-3.00-6.59%38.545.550,674
23 Sep 201945.50.000.00%45.54835,591
20 Sep 201945.50.000.00%4545.53,999
19 Sep 201945.5-3.00-6.19%4548.513,516
18 Sep 201948.5-7.00-12.61%48.55847,000
Download more Osirium Technologies Plc Historical Data

Osirium Technologies Plc (OSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34343134.000013k0-
1 Month48.548.53137.277223k-14.5-29.90%
3 Months61.5653140.226512k-27.5-44.72%
6 Months94983156.47459k-60-63.83%
1 Year1241523194.931213k-90-72.58%
3 Years19019231109.241411k-156-82.11%
5 Years16020231119.302811k-126-78.75%
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:08:11