Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 24.00 28.00 26.00 26.00 26.00 6,433 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.0 -2.7 17.0 1.5 4

Osirium Technologies (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202026.000.000.0%25.0026.0032,925
15 Jan 202026.000.000.0%25.0026.004,387
14 Jan 202026.000.000.0%25.0026.0046,441
13 Jan 202026.000.000.0%25.0026.00112,265
10 Jan 202026.000.000.0%25.0026.000.00
09 Jan 202026.000.000.0%25.0026.00113,888
08 Jan 202026.000.000.0%25.0026.0053,748
07 Jan 202026.000.000.0%25.0026.0028,728
06 Jan 202026.000.000.0%25.0026.000.00
03 Jan 202026.000.000.0%25.0026.0073,626
02 Jan 202026.000.000.0%25.0026.0033,898
31 Dec 201926.000.000.0%25.0026.000.00
30 Dec 201926.000.000.0%25.0026.001,000
27 Dec 201926.000.000.0%25.0026.002,000
24 Dec 201926.000.000.0%25.0026.00706
23 Dec 201926.000.000.0%25.0026.001,926
20 Dec 201926.000.000.0%25.0026.001,700
19 Dec 201926.000.000.0%25.0026.000.00
18 Dec 201926.00-0.50-1.89%25.0026.5010,000
17 Dec 201926.50-1.00-3.64%26.5027.5025,000
Download more Osirium Technologies Plc Historical Data

Osirium Technologies Plc (OSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0025.0026.0049,0050.000.0%
1 Month26.0026.0025.0026.0036,2310.000.0%
3 Months37.5038.0025.0027.3618,717-11.50-30.67%
6 Months61.5065.0025.0032.9515,964-35.50-57.72%
1 Year122.50123.0025.0058.3314,718-96.50-78.78%
3 Years133.00170.0025.0095.7412,559-107.00-80.45%
5 Years160.00202.0025.00107.4111,405-134.00-83.75%
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:05:05