Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.50 22.00 25.00 23.50 22.40 23.50 4,198 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.2 -3.5 19.0 1.2 5

Osirium Technologies (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 202123.500.000.0%22.4023.500.00
04 May 202123.500.000.0%22.4023.5010,470
30 Apr 202123.500.000.0%22.2023.5070,841
29 Apr 202123.500.000.0%22.1023.5057,045
28 Apr 202123.50-0.50-2.08%22.9024.0021,626
27 Apr 202124.000.000.0%24.0024.007,318
26 Apr 202124.000.000.0%23.2024.0041,442
23 Apr 202124.00-0.50-2.04%23.1024.0051,544
22 Apr 202124.500.000.0%23.1024.50200
21 Apr 202124.500.000.0%23.1024.508,019
20 Apr 202124.50-0.50-2.0%23.3025.0028,671
19 Apr 202125.000.000.0%23.7025.0028,513
16 Apr 202125.000.000.0%23.3025.0011,810
15 Apr 202125.000.000.0%23.3025.002,666
14 Apr 202125.000.000.0%24.8026.507,858
13 Apr 202125.000.000.0%24.8026.5021,064
12 Apr 202125.001.004.17%22.7025.0069,457
09 Apr 202124.000.502.13%22.1024.0025,963
08 Apr 202123.500.000.0%22.1024.007,101
07 Apr 202123.500.000.0%22.1024.006,013
06 Apr 202123.50-1.50-6.0%23.5026.00157,408
Download more Osirium Technologies Plc Historical Data

Osirium Technologies Plc (OSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5023.5022.1023.5052,2990.000.0%
1 Month24.0026.5022.1024.0828,550-0.50-2.08%
3 Months25.0032.5022.1025.3253,109-1.50-6.0%
6 Months19.5032.5017.5024.1050,9194.0020.51%
1 Year20.0033.0016.5023.7354,1863.5017.5%
3 Years134.50159.0016.5032.8738,159-111.00-82.53%
5 Years199.00202.0016.5045.3527,433-175.50-88.19%
ADVFN Advertorial
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 10:28:43