[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Technologies Plc LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.75 16.50 17.00 16.75 16.75 16.75 15,178 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.4 -3.1 -13.0 - 4

Osirium Technologies (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202116.750.000.0%16.7516.7515,178
29 Nov 202116.75-1.50-8.22%16.7518.25169,973
26 Nov 202118.250.000.0%18.2518.2519,038
25 Nov 202118.25-0.25-1.35%18.2518.5043,331
24 Nov 202118.500.000.0%18.5018.500.00
23 Nov 202118.500.000.0%18.5018.5032,423
22 Nov 202118.50-0.75-3.9%18.2519.2517,435
19 Nov 202119.250.000.0%19.2519.2522,000
18 Nov 202119.250.000.0%19.2519.250.00
17 Nov 202119.250.000.0%19.2519.253,000
16 Nov 202119.250.000.0%19.2519.2525,720
15 Nov 202119.250.000.0%19.2519.2516,328
12 Nov 202119.25-0.25-1.28%19.2519.5082,312
11 Nov 202119.500.000.0%19.5019.5017,215
10 Nov 202119.500.000.0%19.5019.507,774
09 Nov 202119.500.000.0%19.5019.5072,810
08 Nov 202119.500.502.63%19.0019.5097,091
05 Nov 202119.000.000.0%18.3019.000.00
04 Nov 202119.000.000.0%19.0019.000.00
03 Nov 202119.000.000.0%19.0019.00257
02 Nov 202119.000.000.0%19.0019.003,582
01 Nov 202119.000.502.7%18.5019.0037,140
Download more Osirium Technologies Plc Historical Data

Osirium Technologies Plc (OSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5016.7517.3266,191-1.75-9.46%
1 Month19.0019.5016.7518.4939,393-2.25-11.84%
3 Months25.0025.5016.7520.4334,439-8.25-33.0%
6 Months22.0026.5016.7523.1052,234-5.25-23.86%
1 Year21.0032.5016.7523.7651,035-4.25-20.24%
3 Years136.00137.0016.5028.2044,348-119.25-87.68%
5 Years166.00170.0016.5038.5932,837-149.25-89.91%
ADVFN Advertorial
Your Recent History
LSE
OSI
Osirium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:02:34