Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crest Nicholson Holdings Plc | LSE:CRST | London | Ordinary Share | GB00B8VZXT93 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
2.60 | 1.02% | 256.80 | 269,458 | 16:29:50 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
256.60 | 257.00 | 258.40 | 253.20 | 255.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate | 786.60 | 86.90 | 27.60 | 9.3 | 660 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:59:09 | O | 6,389 | 256.798 | GBX |
Crest Nicholson (CRST) Latest News (1)
Crest Nicholson News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 07:00 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
14/6/2022 | 10:09 | ALNC | ![]() |
14/6/2022 | 07:00 | UKREG | Crest Nicholson Holdings PLC Half-year Report |
27/5/2022 | 12:20 | ALNC | ![]() |
27/5/2022 | 10:18 | UKREG | Crest Nicholson Holdings PLC Directorate Change |
20/5/2022 | 10:34 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
19/4/2022 | 12:24 | ALNC | ![]() |
19/4/2022 | 10:33 | UKREG | Crest Nicholson Holdings PLC Building Safety Pledge |
19/4/2022 | 09:00 | UKREG | Crest Nicholson Holdings PLC Block listing Interim Review |
05/4/2022 | 11:37 | ALNC | ![]() |
Crest Nicholson (CRST) Share Charts1 Year Crest Nicholson Chart |
|
1 Month Crest Nicholson Chart |
Intraday Crest Nicholson Chart |
Crest Nicholson (CRST) Discussions and Chat
Crest Nicholson Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/6/2022 | 16:43 | *** Crest Nicholson *** | 2,726 |
17/6/2014 | 15:22 | Editor of Spreadbet Magazine, Zak Mir discusses Crest NIcholson (CRST) | - |
09/6/2014 | 11:43 | Crest Nicholson | 1 |
13/2/2013 | 09:37 | Crest Nicholson thread | 1 |
21/7/2007 | 09:27 | Crest Nicholson | 251 |
Crest Nicholson (CRST) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:59:14 | 256.80 | 6,389 | 16,406.82 | O |
16:18:59 | 256.88 | 80 | 205.51 | O |
16:07:20 | 256.81 | 3,722 | 9,558.58 | O |
15:45:11 | 257.20 | 128 | 329.22 | O |
15:45:11 | 257.20 | 128 | 329.22 | O |
Crest Nicholson (CRST) Top Chat Posts
Crest Nicholson share price data is direct from the London Stock Exchange