Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crest Nicholson Holdings Plc | LSE:CRST | London | Ordinary Share | GB00B8VZXT93 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
240.20 | 240.60 | 244.60 | 238.60 | 241.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate | 786.60 | 86.90 | 27.60 | 8.7 | 618 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:54:08 | O | 232 | 240.60 | GBX |
Crest Nicholson (CRST) Latest News
Crest Nicholson News
Date | Time | Source | Headline |
---|---|---|---|
31/1/2023 | 09:40 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
30/1/2023 | 12:05 | UKREG | Crest Nicholson Holdings PLC Director/PDMR Shareholding |
30/1/2023 | 11:55 | UKREG | Crest Nicholson Holdings PLC Director/PDMR Shareholding |
17/1/2023 | 11:12 | ALNC | ![]() |
17/1/2023 | 07:00 | UKREG | Crest Nicholson Holdings PLC Final Results |
22/12/2022 | 09:00 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
20/12/2022 | 16:56 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
02/12/2022 | 11:56 | UKREG | Crest Nicholson Holdings PLC Director Declaration |
23/11/2022 | 08:45 | UKREG | Crest Nicholson Holdings PLC Holding(s) in Company |
17/11/2022 | 10:41 | ALNC | ![]() |
Crest Nicholson (CRST) Share Charts1 Year Crest Nicholson Chart |
|
1 Month Crest Nicholson Chart |
Intraday Crest Nicholson Chart |
Crest Nicholson (CRST) Discussions and Chat
Crest Nicholson Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2023 | 18:30 | *** Crest Nicholson *** | 2,745 |
17/6/2014 | 14:22 | Editor of Spreadbet Magazine, Zak Mir discusses Crest NIcholson (CRST) | - |
09/6/2014 | 10:43 | Crest Nicholson | 1 |
13/2/2013 | 09:37 | Crest Nicholson thread | 1 |
21/7/2007 | 08:27 | Crest Nicholson | 251 |
Crest Nicholson (CRST) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-07 17:54:15 | 240.60 | 232 | 558.19 | O |
2023-02-07 17:43:08 | 241.07 | 5,593 | 13,482.93 | O |
2023-02-07 17:26:18 | 242.25 | 496 | 1,201.56 | O |
2023-02-07 17:26:18 | 239.74 | 6,299 | 15,100.91 | O |
2023-02-07 17:17:45 | 240.60 | 6,974 | 16,779.44 | O |
Crest Nicholson (CRST) Top Chat Posts
Crest Nicholson share price data is direct from the London Stock Exchange