| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nu-oil And Gas Plc |
LSE:NUOG |
London |
Ordinary Share |
GB00B29T9605 |
ORD 0.0001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.0275 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.0 |
-0.0 |
- |
1 |
Nu-oil And Gas (NUOG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 08 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 07 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 06 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 01 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 31 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 30 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 29 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 26 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 25 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 24 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 23 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 22 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 19 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 18 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 17 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 16 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 15 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 12 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
| 11 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
Nu-oil And Gas Plc (NUOG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 17,807,929 | 0.00 | 0.0% |
| 3 Years | 1.13 | 39.45 | 0.0175 | 0.177404 | 40,556,677 | -1.10 | -97.57% |
| 5 Years | 0.23 | 39.45 | 0.0175 | 0.436316 | 35,490,755 | -0.2025 | -88.04% |
PLUS1
