Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nu-oil And Gas Plc LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0275 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.0 -0.0 - 1

Nu-oil And Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.02750.000.0%0.02750.02750.00
08 Apr 20210.02750.000.0%0.02750.02750.00
07 Apr 20210.02750.000.0%0.02750.02750.00
06 Apr 20210.02750.000.0%0.02750.02750.00
01 Apr 20210.02750.000.0%0.02750.02750.00
31 Mar 20210.02750.000.0%0.02750.02750.00
30 Mar 20210.02750.000.0%0.02750.02750.00
29 Mar 20210.02750.000.0%0.02750.02750.00
26 Mar 20210.02750.000.0%0.02750.02750.00
25 Mar 20210.02750.000.0%0.02750.02750.00
24 Mar 20210.02750.000.0%0.02750.02750.00
23 Mar 20210.02750.000.0%0.02750.02750.00
22 Mar 20210.02750.000.0%0.02750.02750.00
19 Mar 20210.02750.000.0%0.02750.02750.00
18 Mar 20210.02750.000.0%0.02750.02750.00
17 Mar 20210.02750.000.0%0.02750.02750.00
16 Mar 20210.02750.000.0%0.02750.02750.00
15 Mar 20210.02750.000.0%0.02750.02750.00
12 Mar 20210.02750.000.0%0.02750.02750.00
11 Mar 20210.02750.000.0%0.02750.02750.00
Download more Nu-oil And Gas Plc Historical Data

Nu-oil And Gas Plc (NUOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.02750.02750.02750.027517,807,9290.000.0%
3 Years1.1339.450.01750.17740440,556,677-1.10-97.57%
5 Years0.2339.450.01750.43631635,490,755-0.2025-88.04%
ADVFN Advertorial
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 07:44:10