Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Nu-oil And Gas Plc |
LSE:NUOG |
London |
Ordinary Share |
GB00B29T9605 |
ORD 0.0001P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
0.0275 |
|
|
|
|
|
0.00 |
01:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Oil & Gas Producers |
0.0 |
-1.0 |
-0.0 |
- |
1 |
Nu-oil And Gas (NUOG) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
09 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
08 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
07 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
06 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
01 Apr 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
31 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
30 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
29 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
26 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
25 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
24 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
23 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
22 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
19 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
18 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
17 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
16 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
15 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
12 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
11 Mar 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.00 |
Nu-oil And Gas Plc (NUOG) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 17,807,929 | 0.00 | 0.0% |
3 Years | 1.13 | 39.45 | 0.0175 | 0.177404 | 40,556,677 | -1.10 | -97.57% |
5 Years | 0.23 | 39.45 | 0.0175 | 0.436316 | 35,490,755 | -0.2025 | -88.04% |