ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,881.25
0.42%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,380.69
0.55%
Brent Oil
86.315
-0.77%
Bitcoin
61,460.35
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nova Measuring Instruments Ltd (0YAA)

  7. Nova Measuring Instruments Ltd (0YAA) Historical

0YAA Nova Measuring Instruments Ltd

101.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nova Measuring Instruments Ltd LSE:0YAA London Ordinary Share IL0010845571 NOVA MEASURING INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 517.92M 136.31M 4.6981 36.21 4.94B

Nova Measuring Instruments (0YAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024101.800.000.00%101.80101.801,300
16 Apr 2024101.800.000.00%101.80101.800.00
15 Apr 2024101.800.000.00%101.80101.800.00
12 Apr 2024101.800.000.00%101.80101.800.00
11 Apr 2024101.800.000.00%101.80101.800.00
10 Apr 2024101.800.000.00%101.80101.800.00
09 Apr 2024101.800.000.00%101.80101.800.00
08 Apr 2024101.800.000.00%101.80101.801,695
05 Apr 2024101.800.000.00%101.80101.800.00
04 Apr 2024101.800.000.00%101.80101.8068
03 Apr 2024101.800.000.00%101.80101.800.00
02 Apr 2024101.800.000.00%101.80101.80954
28 Mar 2024101.800.000.00%101.80101.800.00
27 Mar 2024101.800.000.00%101.80101.8082
26 Mar 2024101.800.000.00%101.80101.800.00
25 Mar 2024101.800.000.00%101.80101.80398
22 Mar 2024101.800.000.00%101.80101.800.00
21 Mar 2024101.800.000.00%101.80101.800.00
20 Mar 2024101.800.000.00%101.80101.800.00
19 Mar 2024101.800.000.00%101.80101.800.00
18 Mar 2024101.800.000.00%101.80101.800.00
Download more Nova Measuring Instruments Ltd Historical Data

Nova Measuring Instruments Ltd (0YAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.80101.80101.80101.801,3000.000.00%
1 Month101.80101.80101.80101.807500.000.00%
3 Months101.80101.80101.80101.809440.000.00%
6 Months101.80101.80101.80101.807,8550.000.00%
1 Year101.80101.80101.80101.807,7700.000.00%
3 Years101.80101.80101.80101.805,6830.000.00%
5 Years101.80101.80101.80101.806,6150.000.00%

Your Recent History

LSE
0YAA
Nova Measuring Instruments
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved