[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.37 -4.39% 8.05 7.80 8.30 8.50 7.80 8.50 447,709 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 175.9 -360.2 -177.0 - 15

Nostrum Oil & Gas (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20218.05-0.37-4.39%7.808.50447,709
21 Oct 20218.420.222.68%8.428.427,955
20 Oct 20218.20-0.40-4.65%8.208.6038,897
19 Oct 20218.60-0.80-8.51%8.508.80247,573
18 Oct 20219.400.232.51%9.389.4014,701
15 Oct 20219.170.384.32%9.179.1715,199
14 Oct 20218.79-0.11-1.24%8.409.209,955
13 Oct 20218.90-0.50-5.32%8.009.389,466
12 Oct 20219.400.758.67%9.409.4036,334
11 Oct 20218.65-0.10-1.14%8.108.6522,761
08 Oct 20218.75-0.15-1.69%8.109.50274,216
07 Oct 20218.900.151.71%8.909.602,916
06 Oct 20218.75-0.30-3.31%8.308.7530,046
05 Oct 20219.05-0.55-5.73%9.059.6229,028
04 Oct 20219.601.0312.02%9.589.6220,049
01 Oct 20218.57-0.49-5.41%8.578.578,321
30 Sep 20219.06-0.56-5.82%8.609.062,179
29 Sep 20219.620.829.32%9.629.985,447
28 Sep 20218.80-0.80-8.33%8.809.9811,839
27 Sep 20219.60-0.40-4.0%8.6010.00122,111
24 Sep 202110.002.0025.0%7.7010.00103,579
Download more Nostrum Oil & Gas Plc Historical Data

Nostrum Oil & Gas Plc (NOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.179.407.808.6164,865-1.12-12.21%
1 Month8.5010.007.708.9950,629-0.45-5.29%
3 Months11.1011.257.169.3047,000-3.05-27.48%
6 Months8.9915.007.1611.0291,550-0.94-10.46%
1 Year9.7715.007.169.9693,508-1.72-17.6%
3 Years233.00235.503.0027.62462,198-224.95-96.55%
5 Years366.00535.003.0097.01367,180-357.95-97.8%
ADVFN Advertorial
Your Recent History
LSE
NOG
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 10:34:51