Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +8.46% 295.00p 297.50p 298.00p 303.50p 270.00p 275.50p 234,385 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 555.14

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018272-5.00-1.81%270278124,266
21 Feb 2018277+3.50+1.28%268279130,338
20 Feb 2018273.5+13.00+4.99%258.5278219,815
19 Feb 2018260.50.000.00%258.5263135,022
16 Feb 2018260.5-0.50-0.19%259.5264174,139
15 Feb 2018261+12.50+5.03%250261.5163,889
14 Feb 2018248.5-4.50-1.78%243.99998254.5231,145
13 Feb 2018253.00001+8.00+3.27%246.5258.5293,080
12 Feb 2018245.00001-7.00-2.78%245.00001260230,406
09 Feb 2018252.00001-8.00-3.08%249.5255.5507,753
08 Feb 2018260-12.00-4.41%256273471,868
07 Feb 2018272-15.50-5.39%267.5287.5309,010
06 Feb 2018287.5-8.00-2.71%269.5296.51,110,102
05 Feb 2018295.5-5.50-1.83%295301756,127
02 Feb 2018301-4.00-1.31%300307.5771,825
01 Feb 2018305-6.00-1.93%300.5309473,319
31 Jan 2018311+1.00+0.32%303313.5504,602
30 Jan 2018310-15.50-4.76%293.53191,432,453
29 Jan 2018325.5+1.50+0.46%317.5325.5247,049
26 Jan 2018324-12.00-3.57%323336.5671,928
25 Jan 2018336+5.00+1.51%331.5337.5632,662
24 Jan 2018331-4.50-1.34%329.5340291,331
23 Jan 2018335.5-2.00-0.59%335340.5112,905
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.5303.5258.5268.7152124k234k157k34.513.24%
1 Month335336.5244289.6189124k1M448k-40-11.94%
3 Months329.9374244312.834992k2M451k-34.9-10.58%
6 Months390416244332.911132k2M308k-95-24.36%
1 Year479.2535244366.09579k4M225k-184.2-38.44%
3 Years605633203411.37702k19M232k-310-51.24%
5 Years12.478257.5075471.5998151M249k282.532,265.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 20:42:59