ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NOG Nostrum Oil & Gas Plc

3.70
-0.345 (-8.53%)
Last Updated: 08:05:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BQVVS097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.345 -8.53% 3.70 3.70 4.40
High Price Low Price Open Price Shares Traded Last Trade
3.70 3.70 3.70 36 08:05:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 119.63M 831.66M 4.9100 0.01 6.85M

Nostrum Oil & Gas (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20244.045-0.06-1.34%3.704.40842
19 Nov 20244.100.184.46%3.704.11585,512
18 Nov 20243.9250.051.42%3.9253.9250.00
15 Nov 20243.87-0.18-4.33%3.704.396,881
14 Nov 20244.0450.000.00%4.0454.04541
13 Nov 20244.0450.000.00%4.0454.0450.00
12 Nov 20244.0450.000.00%4.0454.0450.00
11 Nov 20244.045-0.01-0.12%4.0454.0450.00
08 Nov 20244.050.040.87%4.054.050.00
07 Nov 20244.0150.071.77%4.0154.0150.00
06 Nov 20243.9450.000.00%3.9454.0015,805
05 Nov 20243.9450.092.47%3.9454.40800
04 Nov 20243.85-0.10-2.41%3.503.854,847
01 Nov 20243.945-0.06-1.38%3.9453.94573
31 Oct 20244.000.4211.73%4.004.000.00
30 Oct 20243.58-0.31-7.85%3.583.6653,890
29 Oct 20243.8850.000.00%3.8853.885100
28 Oct 20243.8850.000.00%3.8853.88511
25 Oct 20243.8850.000.00%3.8853.8850.00
24 Oct 20243.885-0.01-0.13%3.8853.88528,775
23 Oct 20243.89-0.01-0.13%3.893.899
22 Oct 20243.895-0.01-0.26%3.8953.89512
21 Oct 20243.905-0.02-0.38%3.9053.9051,524
Download more Nostrum Oil & Gas Plc Historical Data

Nostrum Oil & Gas Plc (NOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0454.403.704.10118,655-0.345-8.53%
1 Month3.8854.403.504.0434,879-0.185-4.76%
3 Months4.154.403.504.0126,786-0.45-10.84%
6 Months5.206.303.504.6538,322-1.50-28.85%
1 Year10.0011.903.507.3554,769-6.30-63.00%
3 Years8.0031.002.007.50150,541-4.30-53.75%
5 Years22.7031.002.0010.13235,857-19.00-83.70%

Your Recent History

Delayed Upgrade Clock