We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 2.83 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 119.63M | 831.66M | 4.9100 | 0.01 | 4.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.83 | 0.00 | 0.00% | 2.53 | 2.83 | 17,831 |
| 18 Mar 2025 | 2.83 | 0.00 | 0.18% | 2.83 | 2.83 | 15,018 |
| 17 Mar 2025 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 43,024 |
| 14 Mar 2025 | 2.825 | -0.23 | -7.38% | 2.80 | 2.825 | 40,399 |
| 13 Mar 2025 | 3.05 | 0.08 | 2.69% | 3.04 | 3.05 | 3,877 |
| 12 Mar 2025 | 2.97 | -0.11 | -3.41% | 2.80 | 3.00 | 225,124 |
| 11 Mar 2025 | 3.075 | -0.43 | -12.27% | 3.075 | 3.075 | 973 |
| 10 Mar 2025 | 3.505 | -0.01 | -0.14% | 3.505 | 3.505 | 27,495 |
| 07 Mar 2025 | 3.51 | 0.14 | 4.15% | 3.51 | 3.51 | 10,195 |
| 06 Mar 2025 | 3.37 | 0.36 | 11.96% | 3.37 | 3.37 | 14,707 |
| 05 Mar 2025 | 3.01 | -0.49 | -14.00% | 3.01 | 3.01 | 18,149 |
| 04 Mar 2025 | 3.50 | 0.13 | 3.86% | 3.50 | 3.50 | 0.00 |
| 03 Mar 2025 | 3.37 | -0.13 | -3.71% | 3.01 | 3.37 | 2,661 |
| 28 Feb 2025 | 3.50 | 0.13 | 3.86% | 3.50 | 3.50 | 2,097 |
| 27 Feb 2025 | 3.37 | -0.13 | -3.71% | 3.01 | 3.59 | 20,803 |
| 26 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 6,564 |
| 25 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.60 | 9,527 |
| 24 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.59 | 38,509 |
| 21 Feb 2025 | 3.50 | 0.25 | 7.69% | 3.01 | 3.59 | 50,834 |
| 20 Feb 2025 | 3.25 | 0.19 | 6.21% | 3.01 | 3.50 | 292,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.05 | 2.53 | 2.83 | 24,030 | -0.21 | -6.91% |
| 1 Month | 3.41 | 3.60 | 2.53 | 3.16 | 42,027 | -0.58 | -17.01% |
| 3 Months | 3.18 | 3.62 | 2.50 | 2.92 | 120,843 | -0.35 | -11.01% |
| 6 Months | 4.105 | 4.40 | 2.50 | 3.01 | 106,340 | -1.28 | -31.06% |
| 1 Year | 6.55 | 6.60 | 2.50 | 3.56 | 73,512 | -3.72 | -56.79% |
| 3 Years | 6.54 | 31.00 | 2.00 | 7.10 | 150,290 | -3.71 | -56.73% |
| 5 Years | 4.075 | 31.00 | 2.00 | 7.94 | 150,971 | -1.25 | -30.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
