We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.345 | -8.53% | 3.70 | 3.70 | 4.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.70 | 3.70 | 3.70 | 36 | 08:05:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 119.63M | 831.66M | 4.9100 | 0.01 | 6.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Nov 2024 | 4.045 | -0.06 | -1.34% | 3.70 | 4.40 | 842 |
19 Nov 2024 | 4.10 | 0.18 | 4.46% | 3.70 | 4.11 | 585,512 |
18 Nov 2024 | 3.925 | 0.05 | 1.42% | 3.925 | 3.925 | 0.00 |
15 Nov 2024 | 3.87 | -0.18 | -4.33% | 3.70 | 4.39 | 6,881 |
14 Nov 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 41 |
13 Nov 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 0.00 |
12 Nov 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 0.00 |
11 Nov 2024 | 4.045 | -0.01 | -0.12% | 4.045 | 4.045 | 0.00 |
08 Nov 2024 | 4.05 | 0.04 | 0.87% | 4.05 | 4.05 | 0.00 |
07 Nov 2024 | 4.015 | 0.07 | 1.77% | 4.015 | 4.015 | 0.00 |
06 Nov 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 4.00 | 15,805 |
05 Nov 2024 | 3.945 | 0.09 | 2.47% | 3.945 | 4.40 | 800 |
04 Nov 2024 | 3.85 | -0.10 | -2.41% | 3.50 | 3.85 | 4,847 |
01 Nov 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 73 |
31 Oct 2024 | 4.00 | 0.42 | 11.73% | 4.00 | 4.00 | 0.00 |
30 Oct 2024 | 3.58 | -0.31 | -7.85% | 3.58 | 3.66 | 53,890 |
29 Oct 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 100 |
28 Oct 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 11 |
25 Oct 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0.00 |
24 Oct 2024 | 3.885 | -0.01 | -0.13% | 3.885 | 3.885 | 28,775 |
23 Oct 2024 | 3.89 | -0.01 | -0.13% | 3.89 | 3.89 | 9 |
22 Oct 2024 | 3.895 | -0.01 | -0.26% | 3.895 | 3.895 | 12 |
21 Oct 2024 | 3.905 | -0.02 | -0.38% | 3.905 | 3.905 | 1,524 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.045 | 4.40 | 3.70 | 4.10 | 118,655 | -0.345 | -8.53% |
1 Month | 3.885 | 4.40 | 3.50 | 4.04 | 34,879 | -0.185 | -4.76% |
3 Months | 4.15 | 4.40 | 3.50 | 4.01 | 26,786 | -0.45 | -10.84% |
6 Months | 5.20 | 6.30 | 3.50 | 4.65 | 38,322 | -1.50 | -28.85% |
1 Year | 10.00 | 11.90 | 3.50 | 7.35 | 54,769 | -6.30 | -63.00% |
3 Years | 8.00 | 31.00 | 2.00 | 7.50 | 150,541 | -4.30 | -53.75% |
5 Years | 22.70 | 31.00 | 2.00 | 10.13 | 235,857 | -19.00 | -83.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions