We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.86% | 3.50 | 3.01 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 119.63M | 831.66M | 4.9100 | 0.01 | 5.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.50 | 0.13 | 3.86% | 3.50 | 3.50 | 0.00 |
| 03 Mar 2025 | 3.37 | -0.13 | -3.71% | 3.01 | 3.37 | 2,661 |
| 28 Feb 2025 | 3.50 | 0.13 | 3.86% | 3.50 | 3.50 | 2,097 |
| 27 Feb 2025 | 3.37 | -0.13 | -3.71% | 3.01 | 3.59 | 20,803 |
| 26 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 6,564 |
| 25 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.60 | 9,527 |
| 24 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.59 | 38,509 |
| 21 Feb 2025 | 3.50 | 0.25 | 7.69% | 3.01 | 3.59 | 50,834 |
| 20 Feb 2025 | 3.25 | 0.19 | 6.21% | 3.01 | 3.50 | 292,748 |
| 19 Feb 2025 | 3.06 | -0.07 | -2.08% | 3.06 | 3.06 | 8,494 |
| 18 Feb 2025 | 3.125 | 0.08 | 2.46% | 3.125 | 3.125 | 19,129 |
| 17 Feb 2025 | 3.05 | 0.10 | 3.39% | 3.05 | 3.05 | 36,792 |
| 14 Feb 2025 | 2.95 | -0.05 | -1.50% | 2.95 | 3.30 | 11,123 |
| 13 Feb 2025 | 2.995 | -0.01 | -0.17% | 2.70 | 3.50 | 73,503 |
| 12 Feb 2025 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 0.00 |
| 11 Feb 2025 | 2.85 | -0.14 | -4.52% | 2.51 | 2.85 | 818 |
| 10 Feb 2025 | 2.985 | -0.02 | -0.50% | 2.985 | 2.99 | 67,860 |
| 07 Feb 2025 | 3.00 | 0.20 | 6.95% | 3.00 | 3.00 | 0.00 |
| 06 Feb 2025 | 2.805 | 0.01 | 0.18% | 2.805 | 3.50 | 4,224 |
| 05 Feb 2025 | 2.80 | 0.15 | 5.46% | 2.50 | 2.80 | 1,291,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.01 | 3.43 | 8,330 | -0.10 | -2.78% |
| 1 Month | 2.74 | 3.60 | 2.50 | 2.91 | 106,848 | 0.76 | 27.74% |
| 3 Months | 3.00 | 3.62 | 2.50 | 2.86 | 196,816 | 0.50 | 16.67% |
| 6 Months | 4.02 | 4.40 | 2.50 | 3.02 | 105,350 | -0.52 | -12.94% |
| 1 Year | 6.775 | 7.20 | 2.50 | 3.61 | 73,093 | -3.28 | -48.34% |
| 3 Years | 6.15 | 31.00 | 2.00 | 7.11 | 153,011 | -2.65 | -43.09% |
| 5 Years | 12.18 | 31.00 | 2.00 | 7.94 | 154,317 | -8.68 | -71.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
