We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.63% | 949.00 | 947.00 | 950.00 | 954.00 | 948.00 | 951.00 | 145,840 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5309 | 17.89 | 946.77M |
From Nov 2023 to May 2024
TIDMNFG
14 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 13/12/2023 Aggregate number of Ordinary Shares purchased: 15,000 Lowest price paid per share (GBp): 767.00 Highest price paid per share (GBp): 780.00 Volume weighted average price paid per share (GBp): 774.49798
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,546,967 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,546,967. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 187 768.00 08:43:48 00068145336TRLO0 AIMX 5 768.00 08:43:48 00068145335TRLO0 AIMX 12 768.00 08:43:52 00068145337TRLO0 AIMX 257 768.00 08:45:15 00068145389TRLO0 AIMX 118 767.00 08:45:15 00068145390TRLO0 AIMX 316 767.00 08:45:15 00068145391TRLO0 AIMX 1 770.00 09:19:09 00068145924TRLO0 AIMX 498 770.00 09:19:09 00068145925TRLO0 AIMX 2 770.00 09:33:57 00068146233TRLO0 AIMX 1 770.00 09:49:09 00068146494TRLO0 AIMX 105 773.00 12:53:49 00068150088TRLO0 AIMX 403 773.00 12:53:49 00068150089TRLO0 AIMX 47 775.00 13:07:04 00068150507TRLO0 AIMX 3 775.00 13:18:53 00068150871TRLO0 AIMX 456 775.00 13:18:53 00068150872TRLO0 AIMX 130 779.00 13:37:28 00068151516TRLO0 AIMX 345 779.00 13:47:53 00068151850TRLO0 AIMX 455 779.00 13:47:53 00068151851TRLO0 AIMX 31 779.00 13:47:53 00068151852TRLO0 AIMX 5 776.00 13:50:21 00068152000TRLO0 AIMX 510 776.00 13:58:44 00068152231TRLO0 AIMX 2 776.00 14:03:51 00068152520TRLO0 AIMX 46 780.00 14:18:53 00068153195TRLO0 AIMX 459 780.00 14:35:19 00068153855TRLO0 AIMX 439 779.00 14:45:22 00068154263TRLO0 AIMX 439 777.00 14:47:22 00068154380TRLO0 AIMX 449 777.00 14:47:22 00068154381TRLO0 AIMX 54 773.00 14:47:24 00068154384TRLO0 AIMX 434 773.00 14:47:24 00068154385TRLO0 AIMX 277 773.00 14:56:53 00068154981TRLO0 AIMX 34 773.00 14:56:53 00068154982TRLO0 AIMX 144 773.00 14:56:56 00068154984TRLO0 AIMX 36 773.00 14:56:56 00068154985TRLO0 AIMX 491 772.00 14:58:01 00068155069TRLO0 AIMX 156 769.00 14:58:03 00068155070TRLO0 AIMX 21 769.00 14:59:58 00068155150TRLO0 AIMX 81 773.00 15:20:40 00068156276TRLO0 AIMX 107 773.00 15:20:42 00068156277TRLO0 AIMX 332 773.00 15:20:42 00068156278TRLO0 AIMX 32 773.00 15:20:42 00068156279TRLO0 AIMX 461 773.00 15:21:42 00068156338TRLO0 AIMX 504 773.00 15:22:42 00068156374TRLO0 AIMX 73 772.00 15:25:42 00068156464TRLO0 AIMX 1 772.00 15:33:49 00068156971TRLO0 AIMX 1 772.00 15:48:56 00068157815TRLO0 AIMX 68 773.00 15:49:39 00068157878TRLO0 AIMX 391 775.00 15:56:41 00068158438TRLO0 AIMX 11 775.00 16:00:12 00068158663TRLO0 AIMX 135 775.00 16:02:29 00068158795TRLO0 AIMX 63 775.00 16:02:55 00068158811TRLO0 AIMX 516 775.00 16:03:30 00068158855TRLO0 AIMX 682 775.00 16:03:30 00068158856TRLO0 AIMX 371 775.00 16:03:30 00068158857TRLO0 AIMX 47 775.00 16:03:30 00068158858TRLO0 AIMX 414 775.00 16:03:30 00068158859TRLO0 AIMX 497 775.00 16:03:30 00068158860TRLO0 AIMX 145 775.00 16:03:30 00068158861TRLO0 AIMX 383 775.00 16:03:30 00068158862TRLO0 AIMX 277 774.00 16:06:29 00068159029TRLO0 AIMX 185 774.00 16:06:29 00068159030TRLO0 AIMX 16 775.00 16:14:59 00068159526TRLO0 AIMX 121 775.00 16:15:07 00068159529TRLO0 AIMX 111 776.00 16:15:07 00068159530TRLO0 AIMX 118 776.00 16:15:07 00068159532TRLO0 AIMX 35 776.00 16:15:42 00068159564TRLO0 AIMX 2 776.00 16:19:07 00068159793TRLO0 AIMX 238 776.00 16:19:18 00068159804TRLO0 AIMX 463 776.00 16:19:18 00068159805TRLO0 AIMX 470 775.00 16:19:18 00068159806TRLO0 AIMX 122 773.00 16:20:52 00068159898TRLO0 AIMX 86 773.00 16:24:59 00068160099TRLO0 AIMX 73 776.00 16:25:14 00068160113TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231213070043/en/
Hot Features
Premium
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc
Copyright Business Wire 2023
(END) Dow Jones Newswires
December 14, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
