Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 57.50 | 55.00 | 60.00 | 57.50 | 57.50 | 57.50 | 9,350 | 08:00:22 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 0.4 | -2.4 | -2.9 | - | 9 |
Netscientific (NSCI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Apr 2021 | 57.50 | -1.00 | -1.71% | 57.50 | 58.50 | 12,584 |
20 Apr 2021 | 58.50 | -1.50 | -2.5% | 58.50 | 60.00 | 13,343 |
19 Apr 2021 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 23,743 |
16 Apr 2021 | 60.00 | -3.50 | -5.51% | 60.00 | 64.50 | 65,589 |
15 Apr 2021 | 63.50 | 0.00 | 0.0% | 61.10 | 64.50 | 17,714 |
14 Apr 2021 | 63.50 | 3.70 | 6.19% | 59.50 | 64.50 | 23,749 |
13 Apr 2021 | 59.80 | -3.20 | -5.08% | 59.80 | 63.50 | 49,950 |
12 Apr 2021 | 63.00 | -3.50 | -5.26% | 63.00 | 66.50 | 76,217 |
09 Apr 2021 | 66.50 | 2.00 | 3.1% | 64.50 | 71.50 | 213,315 |
08 Apr 2021 | 64.50 | 7.00 | 12.17% | 57.00 | 64.50 | 199,944 |
07 Apr 2021 | 57.50 | 0.00 | 0.0% | 57.00 | 59.70 | 47,574 |
06 Apr 2021 | 57.50 | -2.00 | -3.36% | 57.50 | 62.00 | 71,613 |
01 Apr 2021 | 59.50 | 3.00 | 5.31% | 56.50 | 59.50 | 59,003 |
31 Mar 2021 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 21,393 |
30 Mar 2021 | 56.00 | 0.50 | 0.9% | 55.50 | 56.00 | 22,975 |
29 Mar 2021 | 55.50 | -4.00 | -6.72% | 55.50 | 61.80 | 54,401 |
26 Mar 2021 | 59.50 | 0.50 | 0.85% | 59.00 | 60.00 | 28,056 |
25 Mar 2021 | 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 9,511 |
24 Mar 2021 | 59.00 | -2.50 | -4.07% | 59.00 | 63.00 | 60,607 |
23 Mar 2021 | 61.50 | -1.00 | -1.6% | 61.50 | 65.00 | 87,677 |
22 Mar 2021 | 62.50 | 9.50 | 17.92% | 50.50 | 62.50 | 326,274 |
Netscientific Plc (NSCI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.50 | 57.50 | 60.08 | 26,595 | -7.00 | -10.85% |
1 Month | 59.00 | 71.50 | 55.50 | 61.82 | 56,149 | -1.50 | -2.54% |
3 Months | 49.00 | 73.50 | 42.40 | 60.30 | 128,246 | 8.50 | 17.35% |
6 Months | 58.00 | 73.50 | 42.40 | 55.40 | 111,708 | -0.50 | -0.86% |
1 Year | 7.00 | 73.50 | 4.60 | 14.38 | 691,399 | 50.50 | 721.43% |
3 Years | 48.50 | 73.50 | 0.75 | 10.11 | 579,667 | 9.00 | 18.56% |
5 Years | 80.50 | 84.00 | 0.75 | 10.64 | 383,143 | -23.00 | -28.57% |