Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.6 -13.6 - 20.82

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201826.50.000.00%26.5277,400
19 Nov 201826.50.000.00%26.5270
16 Nov 201826.50.000.00%26.5270
15 Nov 201826.50.000.00%26.5270
14 Nov 201826.50.000.00%26.5270
13 Nov 201826.50.000.00%26.52710,532
12 Nov 201826.5-0.50-1.85%26.52818,054
09 Nov 2018270.000.00%26.5270
08 Nov 2018270.000.00%26.5270
07 Nov 201827-1.50-5.26%2729.58,320
06 Nov 201828.5-0.50-1.72%28290
05 Nov 2018290.000.00%29300
02 Nov 2018290.000.00%2929.51,500
01 Nov 2018290.000.00%293114,820
31 Oct 2018290.000.00%2930.54,766
30 Oct 2018290.000.00%2930.5101
29 Oct 2018290.000.00%2930.54,681
26 Oct 2018290.000.00%29310
25 Oct 2018290.000.00%2930.5916
24 Oct 2018290.000.00%2930.512,822
23 Oct 2018290.000.00%293013,675
22 Oct 201829+2.10+7.81%28.529.511,399
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52726.526.50007k7k7k0-
1 Month293126.527.729610118k8k-2.5-8.62%
3 Months35.13626.529.231510122k7k-8.6-24.50%
6 Months4850.526.536.499910034k6k-21.5-44.79%
1 Year64.575.526.552.2567100128k8k-38-58.91%
3 Years111.511526.567.877327522k12k-85-76.23%
5 Years13521026.5136.040356M31k-108.5-80.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 12:36:48