Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 11,204 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.6 -13.6 - 24.35

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018310.000.00%3133.511,204
17 Sep 2018310.000.00%3133.50
14 Sep 2018310.000.00%3133.50
13 Sep 2018310.000.00%3133317
12 Sep 201831-2.30-6.91%3133.512,192
11 Sep 201833.2999990.000.00%3333.5700
10 Sep 201833.2999990.000.00%3333.50
07 Sep 201833.2999990.000.00%33.299999343,436
06 Sep 201833.2999990.000.00%3333.53,136
05 Sep 201833.2999990.000.00%3333.50
04 Sep 201833.2999990.000.00%3333.55,058
03 Sep 201833.299999-0.70-2.06%33.29999935.53,183
31 Aug 201834-0.50-1.45%3435.51,500
30 Aug 201834.50.000.00%3435.50
29 Aug 201834.5-0.60-1.71%34.5363,235
28 Aug 201835.10.000.00%35.136.51,381
24 Aug 201835.10.000.00%35.136.50
23 Aug 201835.10.000.00%35.136.55,804
22 Aug 201835.10.000.00%35.136.51,381
21 Aug 201835.1-0.50-1.40%35.137.53,223
20 Aug 201835.60.000.00%35.637.50
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.333.53131.121931712k4k-2.3-6.91%
1 Month35.637.53133.241231712k3k-4.6-12.92%
3 Months4445.53137.527225018k5k-13-29.55%
6 Months53.5583143.852310034k6k-22.5-42.06%
1 Year41.7575.53156.0663100128k12k-10.75-25.75%
3 Years1551553176.695027656k13k-124-80.00%
5 Years15921031136.956056M31k-128-80.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:50:36