Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific Plc LSE:NSCI London Ordinary Share GB00BN4R5Q82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.00 64.00 68.00 66.00 66.00 66.00 57,894 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.7 -3.6 -5.7 - 10

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202066.004.507.32%61.5061.50445,465
21 Sep 202061.50-1.50-2.38%63.0063.00201,828
18 Sep 202063.003.505.88%58.5066.00226,149
17 Sep 202059.500.000.0%59.5059.5038,659
16 Sep 202059.500.000.0%59.5059.5060,303
15 Sep 202059.502.003.48%56.0059.50130,380
14 Sep 202057.50-2.50-4.17%57.5060.0068,632
11 Sep 202060.002.504.35%57.5061.5081,141
10 Sep 202057.50-2.50-4.17%57.5060.00148,096
09 Sep 202060.00-1.00-1.64%60.0061.0044,028
08 Sep 202061.00-2.50-3.94%60.5064.0096,381
07 Sep 202063.501.502.42%60.0063.50148,669
04 Sep 202062.00-2.50-3.88%62.0064.5083,516
03 Sep 202064.50-2.50-3.73%64.5067.0048,012
02 Sep 202067.001.001.52%61.0069.00253,167
01 Sep 202066.000.000.0%66.0066.000.00
28 Aug 202066.00-0.50-0.75%63.0066.50115,720
27 Aug 202066.503.004.72%60.0068.00378,968
26 Aug 202063.50-1.50-2.31%63.5066.0060,223
25 Aug 202065.0058.13845.45%53.5069.50129,482
24 Aug 20206.875-0.48-6.46%6.8757.351,060,805
Download more Netscientific Plc Historical Data

Netscientific Plc (NSCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5066.0058.5063.71194,4816.5010.92%
1 Month66.0069.0056.0063.39144,5340.000.0%
3 Months5.87569.504.6011.171,950,88960.131,023.4%
6 Months1.5069.500.758.271,880,77064.504,300.0%
1 Year6.7569.500.758.191,294,82259.25877.78%
3 Years41.7575.500.757.92585,93124.2558.08%
5 Years154.50155.000.759.01378,839-88.50-57.28%
ADVFN Advertorial
Your Recent History
LSE
NSCI
Netscienti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 07:33:12