Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.89% 55.50p 54.00p 57.00p 56.00p 55.50p 56.00p 2,500 08:15:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 38.32

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201855.5-0.50-0.89%55.556.52,500
22 Feb 201856-2.50-4.27%5658.519,500
21 Feb 201858.50.000.00%58.558.50
20 Feb 201858.50.000.00%58.558.51,200
19 Feb 201858.50.000.00%58.558.50
16 Feb 201858.50.000.00%58.558.54,000
15 Feb 201858.5+4.00+7.34%53.558.540,192
14 Feb 201854.50.000.00%53.554.51,500
13 Feb 201854.50.000.00%52.60000254.50
12 Feb 201854.50.000.00%53.554.50
09 Feb 201854.50.000.00%53.554.52,593
08 Feb 201854.50.000.00%54.554.5999981,885
07 Feb 201854.5+1.00+1.87%53.555.53,000
06 Feb 201853.5-1.00-1.83%52.554.55,484
05 Feb 201854.50.000.00%54.556.50
02 Feb 201854.50.000.00%54.556.53,500
01 Feb 201854.5-2.50-4.39%54.561.522,147
31 Jan 201856.999996-0.50-0.87%56.99999661.51,794
30 Jan 201857.5-6.50-10.16%57.566.518,518
29 Jan 2018640.000.00%6465.53,448
26 Jan 2018640.000.00%6465.50
25 Jan 201864-1.00-1.54%6465.53,202
24 Jan 2018650.000.00%6565.53,086
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.555.556.52631k20k8k-3-5.13%
1 Month6466.552.556.81541k40k9k-8.5-13.28%
3 Months6775.552.567.189315389k9k-11.5-17.16%
6 Months41.2575.540.7560.1836153128k18k14.2534.55%
1 Year61.575.540.7558.2857109128k14k-6-9.76%
3 Years152.521040.75133.6327166M30k-97-63.61%
5 Years167.521040.75139.983156M35k-112-66.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:16:19