PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.99% | 50.00 | 48.00 | 52.00 | 50.50 | 49.00 | 50.50 | 8,967 | 15:54:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.7 | -3.6 | -5.7 | - | 7 |
Netscientific (NSCI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 50.00 | -0.50 | -0.99% | 49.00 | 50.50 | 8,967 |
| 21 Jan 2021 | 50.50 | 0.00 | 0.0% | 49.00 | 50.50 | 3,335 |
| 20 Jan 2021 | 50.50 | 1.00 | 2.02% | 48.05 | 50.50 | 18,330 |
| 19 Jan 2021 | 49.50 | 0.50 | 1.02% | 46.75 | 49.50 | 117,044 |
| 18 Jan 2021 | 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 34,140 |
| 15 Jan 2021 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 44,036 |
| 14 Jan 2021 | 48.50 | 4.00 | 8.99% | 42.60 | 48.50 | 41,606 |
| 13 Jan 2021 | 44.50 | 0.00 | 0.0% | 43.00 | 44.50 | 0.00 |
| 12 Jan 2021 | 44.50 | 0.00 | 0.0% | 43.00 | 44.50 | 21,571 |
| 11 Jan 2021 | 44.50 | 0.50 | 1.14% | 44.00 | 45.60 | 21,473 |
| 08 Jan 2021 | 44.00 | 0.30 | 0.69% | 44.00 | 44.00 | 11,035 |
| 07 Jan 2021 | 43.70 | 0.70 | 1.63% | 43.00 | 44.00 | 50,238 |
| 06 Jan 2021 | 43.00 | -1.00 | -2.27% | 43.00 | 44.00 | 36,159 |
| 05 Jan 2021 | 44.00 | -2.50 | -5.38% | 44.00 | 48.45 | 55,322 |
| 04 Jan 2021 | 46.50 | 0.00 | 0.0% | 44.60 | 46.50 | 14,541 |
| 31 Dec 2020 | 46.50 | 0.00 | 0.0% | 46.50 | 46.50 | 2,455 |
| 30 Dec 2020 | 46.50 | -1.00 | -2.11% | 46.10 | 47.50 | 34,270 |
| 29 Dec 2020 | 47.50 | 3.00 | 6.74% | 44.50 | 47.50 | 105,040 |
| 24 Dec 2020 | 44.50 | -0.50 | -1.11% | 43.00 | 46.70 | 37,886 |
| 23 Dec 2020 | 45.00 | -1.00 | -2.17% | 45.00 | 47.65 | 45,838 |
Netscientific Plc (NSCI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 50.50 | 46.75 | 49.42 | 43,377 | 1.50 | 3.09% |
| 1 Month | 44.50 | 50.50 | 42.60 | 47.00 | 38,162 | 5.50 | 12.36% |
| 3 Months | 52.00 | 63.00 | 42.60 | 48.95 | 102,307 | -2.00 | -3.85% |
| 6 Months | 5.875 | 69.50 | 5.25 | 15.12 | 904,638 | 44.13 | 751.06% |
| 1 Year | 4.75 | 69.50 | 0.75 | 9.85 | 1,077,475 | 45.25 | 952.63% |
| 3 Years | 67.00 | 69.50 | 0.75 | 8.98 | 589,046 | -17.00 | -25.37% |
| 5 Years | 88.50 | 91.00 | 0.75 | 9.66 | 385,449 | -38.50 | -43.5% |
