PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.00 | 64.00 | 68.00 | 66.00 | 66.00 | 66.00 | 57,894 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.7 | -3.6 | -5.7 | - | 10 |
Netscientific (NSCI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 66.00 | 4.50 | 7.32% | 61.50 | 61.50 | 445,465 |
| 21 Sep 2020 | 61.50 | -1.50 | -2.38% | 63.00 | 63.00 | 201,828 |
| 18 Sep 2020 | 63.00 | 3.50 | 5.88% | 58.50 | 66.00 | 226,149 |
| 17 Sep 2020 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 38,659 |
| 16 Sep 2020 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 60,303 |
| 15 Sep 2020 | 59.50 | 2.00 | 3.48% | 56.00 | 59.50 | 130,380 |
| 14 Sep 2020 | 57.50 | -2.50 | -4.17% | 57.50 | 60.00 | 68,632 |
| 11 Sep 2020 | 60.00 | 2.50 | 4.35% | 57.50 | 61.50 | 81,141 |
| 10 Sep 2020 | 57.50 | -2.50 | -4.17% | 57.50 | 60.00 | 148,096 |
| 09 Sep 2020 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 44,028 |
| 08 Sep 2020 | 61.00 | -2.50 | -3.94% | 60.50 | 64.00 | 96,381 |
| 07 Sep 2020 | 63.50 | 1.50 | 2.42% | 60.00 | 63.50 | 148,669 |
| 04 Sep 2020 | 62.00 | -2.50 | -3.88% | 62.00 | 64.50 | 83,516 |
| 03 Sep 2020 | 64.50 | -2.50 | -3.73% | 64.50 | 67.00 | 48,012 |
| 02 Sep 2020 | 67.00 | 1.00 | 1.52% | 61.00 | 69.00 | 253,167 |
| 01 Sep 2020 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 0.00 |
| 28 Aug 2020 | 66.00 | -0.50 | -0.75% | 63.00 | 66.50 | 115,720 |
| 27 Aug 2020 | 66.50 | 3.00 | 4.72% | 60.00 | 68.00 | 378,968 |
| 26 Aug 2020 | 63.50 | -1.50 | -2.31% | 63.50 | 66.00 | 60,223 |
| 25 Aug 2020 | 65.00 | 58.13 | 845.45% | 53.50 | 69.50 | 129,482 |
| 24 Aug 2020 | 6.875 | -0.48 | -6.46% | 6.875 | 7.35 | 1,060,805 |
Netscientific Plc (NSCI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 66.00 | 58.50 | 63.71 | 194,481 | 6.50 | 10.92% |
| 1 Month | 66.00 | 69.00 | 56.00 | 63.39 | 144,534 | 0.00 | 0.0% |
| 3 Months | 5.875 | 69.50 | 4.60 | 11.17 | 1,950,889 | 60.13 | 1,023.4% |
| 6 Months | 1.50 | 69.50 | 0.75 | 8.27 | 1,880,770 | 64.50 | 4,300.0% |
| 1 Year | 6.75 | 69.50 | 0.75 | 8.19 | 1,294,822 | 59.25 | 877.78% |
| 3 Years | 41.75 | 75.50 | 0.75 | 7.92 | 585,931 | 24.25 | 58.08% |
| 5 Years | 154.50 | 155.00 | 0.75 | 9.01 | 378,839 | -88.50 | -57.28% |
