Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.45M | -2.64M | -0.1104 | -3.99 | 12.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 25 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 22 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 21 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 20 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 19 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 18 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 15 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 14 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 13 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 12 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 11 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 08 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 07 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 06 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 05 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 04 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 01 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 31 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 30 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 29 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 28 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 58.00 | 58.00 | 53.50 | 55.46 | 1,524 | -4.50 | -7.76% |
| 6 Months | 67.50 | 77.00 | 53.50 | 66.37 | 16,123 | -14.00 | -20.74% |
| 1 Year | 63.00 | 77.00 | 53.50 | 65.76 | 19,490 | -9.50 | -15.08% |
| 3 Years | 108.00 | 116.00 | 42.50 | 72.38 | 38,880 | -54.50 | -50.46% |
| 5 Years | 6.00 | 209.00 | 0.75 | 31.25 | 261,020 | 47.50 | 791.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
