We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 61.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 1,474 | 07:47:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1M | -3.09M | -0.1312 | -4.80 | 14.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 904 |
| 23 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 1,000 |
| 22 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 34,895 |
| 19 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 15,341 |
| 18 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 66,058 |
| 17 Apr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 36,772 |
| 16 Apr 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 8,759 |
| 15 Apr 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 35,200 |
| 12 Apr 2024 | 58.00 | -3.50 | -5.69% | 58.00 | 61.50 | 42,365 |
| 11 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 28,913 |
| 10 Apr 2024 | 63.00 | -2.00 | -3.08% | 61.50 | 65.00 | 46,386 |
| 09 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,847 |
| 08 Apr 2024 | 65.00 | 0.00 | 0.00% | 64.00 | 66.00 | 28,655 |
| 05 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 7,894 |
| 04 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 3,631 |
| 03 Apr 2024 | 66.00 | -1.00 | -1.49% | 65.50 | 67.00 | 48,899 |
| 02 Apr 2024 | 67.00 | 0.00 | 0.00% | 64.50 | 67.00 | 2 |
| 28 Mar 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 69.00 | 2,236 |
| 27 Mar 2024 | 69.00 | 1.00 | 1.47% | 67.00 | 69.00 | 121,889 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 65.30 | 68.00 | 6,793 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 63.70 | 68.00 | 15,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 23,640 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 58.00 | 63.18 | 22,875 | -6.00 | -8.70% |
| 3 Months | 64.00 | 75.50 | 58.00 | 67.04 | 30,461 | -1.00 | -1.56% |
| 6 Months | 55.50 | 75.50 | 49.00 | 63.40 | 25,759 | 7.50 | 13.51% |
| 1 Year | 80.50 | 80.50 | 49.00 | 64.53 | 30,895 | -17.50 | -21.74% |
| 3 Years | 57.50 | 209.00 | 42.50 | 104.14 | 92,616 | 5.50 | 9.57% |
| 5 Years | 10.00 | 209.00 | 0.75 | 30.14 | 297,675 | 53.00 | 530.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
