Netscientific Share Price History (NSCI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Netscientific	LSE:NSCI	London	Ordinary Share	GB00B9F4MT28	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	31.00p	30.00p	32.00p	31.00p	31.00p	31.00p	11,204	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.4	-9.6	-13.6	-	24.35

Netscientific (NSCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	31	0.00	0.00%	31	33.5	11,204
17 Sep 2018	31	0.00	0.00%	31	33.5	0
14 Sep 2018	31	0.00	0.00%	31	33.5	0
13 Sep 2018	31	0.00	0.00%	31	33	317
12 Sep 2018	31	-2.30	-6.91%	31	33.5	12,192
11 Sep 2018	33.299999	0.00	0.00%	33	33.5	700
10 Sep 2018	33.299999	0.00	0.00%	33	33.5	0
07 Sep 2018	33.299999	0.00	0.00%	33.299999	34	3,436
06 Sep 2018	33.299999	0.00	0.00%	33	33.5	3,136
05 Sep 2018	33.299999	0.00	0.00%	33	33.5	0
04 Sep 2018	33.299999	0.00	0.00%	33	33.5	5,058
03 Sep 2018	33.299999	-0.70	-2.06%	33.299999	35.5	3,183
31 Aug 2018	34	-0.50	-1.45%	34	35.5	1,500
30 Aug 2018	34.5	0.00	0.00%	34	35.5	0
29 Aug 2018	34.5	-0.60	-1.71%	34.5	36	3,235
28 Aug 2018	35.1	0.00	0.00%	35.1	36.5	1,381
24 Aug 2018	35.1	0.00	0.00%	35.1	36.5	0
23 Aug 2018	35.1	0.00	0.00%	35.1	36.5	5,804
22 Aug 2018	35.1	0.00	0.00%	35.1	36.5	1,381
21 Aug 2018	35.1	-0.50	-1.40%	35.1	37.5	3,223
20 Aug 2018	35.6	0.00	0.00%	35.6	37.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	33.3	33.5	31	31.1219	317	12k	4k	-2.3	-6.91%
1 Month	35.6	37.5	31	33.2412	317	12k	3k	-4.6	-12.92%
3 Months	44	45.5	31	37.5272	250	18k	5k	-13	-29.55%
6 Months	53.5	58	31	43.8523	100	34k	6k	-22.5	-42.06%
1 Year	41.75	75.5	31	56.0663	100	128k	12k	-10.75	-25.75%
3 Years	155	155	31	76.6950	27	656k	13k	-124	-80.00%
5 Years	159	210	31	136.9560	5	6M	31k	-128	-80.50%