Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 46.00p 50.00p 48.00p 48.00p 48.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.6 -13.6 - 37.71

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018480.000.00%4849.50
22 May 2018480.000.00%4849.510,000
21 May 201848+4.50+10.34%4648.523,265
18 May 201843.5+0.50+1.16%43462,045
17 May 2018430.000.00%4345.50
16 May 2018430.000.00%4345.50
15 May 2018430.000.00%4346223
14 May 2018430.000.00%43463,355
11 May 2018430.000.00%4345.5235
10 May 2018430.000.00%4344.58,712
09 May 2018430.000.00%4344.50
08 May 2018430.000.00%4344.52,857
04 May 201843-0.40-0.92%4344.50
03 May 201843.40.000.00%43.443.40
02 May 201843.4-4.10-8.63%42.547.532,500
01 May 201847.5-0.50-1.04%46.5483,261
30 Apr 2018480.000.00%46.5485,048
27 Apr 2018480.000.00%46.5482,000
26 Apr 201848-0.50-1.03%4548.51,500
25 Apr 201848.50.000.00%46.548.53,103
24 Apr 201848.50.000.00%46.548.50
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4349.54347.73942k23k12k511.63%
1 Month48.549.542.545.555922333k7k-0.5-1.03%
3 Months545942.549.301922334k7k-6-11.11%
6 Months64.575.542.561.1387100128k9k-16.5-25.58%
1 Year5375.540.7557.4031100128k12k-5-9.43%
3 Years12421040.75132.1507276M30k-76-61.29%
5 Years167.521040.75138.924356M33k-119.5-71.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:37:06