Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific Plc LSE:NSCI London Ordinary Share GB00BN4R5Q82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.50 55.00 60.00 57.50 57.50 57.50 9,350 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -2.4 -2.9 - 9

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 202157.50-1.00-1.71%57.5058.5012,584
20 Apr 202158.50-1.50-2.5%58.5060.0013,343
19 Apr 202160.000.000.0%60.0060.0023,743
16 Apr 202160.00-3.50-5.51%60.0064.5065,589
15 Apr 202163.500.000.0%61.1064.5017,714
14 Apr 202163.503.706.19%59.5064.5023,749
13 Apr 202159.80-3.20-5.08%59.8063.5049,950
12 Apr 202163.00-3.50-5.26%63.0066.5076,217
09 Apr 202166.502.003.1%64.5071.50213,315
08 Apr 202164.507.0012.17%57.0064.50199,944
07 Apr 202157.500.000.0%57.0059.7047,574
06 Apr 202157.50-2.00-3.36%57.5062.0071,613
01 Apr 202159.503.005.31%56.5059.5059,003
31 Mar 202156.500.500.89%56.0056.5021,393
30 Mar 202156.000.500.9%55.5056.0022,975
29 Mar 202155.50-4.00-6.72%55.5061.8054,401
26 Mar 202159.500.500.85%59.0060.0028,056
25 Mar 202159.000.000.0%59.0060.009,511
24 Mar 202159.00-2.50-4.07%59.0063.0060,607
23 Mar 202161.50-1.00-1.6%61.5065.0087,677
22 Mar 202162.509.5017.92%50.5062.50326,274
Download more Netscientific Plc Historical Data

Netscientific Plc (NSCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5057.5060.0826,595-7.00-10.85%
1 Month59.0071.5055.5061.8256,149-1.50-2.54%
3 Months49.0073.5042.4060.30128,2468.5017.35%
6 Months58.0073.5042.4055.40111,708-0.50-0.86%
1 Year7.0073.504.6014.38691,39950.50721.43%
3 Years48.5073.500.7510.11579,6679.0018.56%
5 Years80.5084.000.7510.64383,143-23.00-28.57%
ADVFN Advertorial
Your Recent History
LSE
NSCI
Netscienti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:47:15