Netscientific Share Price History (NSCI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Netscientific	LSE:NSCI	London	Ordinary Share	GB00B9F4MT28	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	26.50p	25.00p	28.00p	26.50p	26.50p	26.50p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.4	-9.6	-13.6	-	20.82

Netscientific (NSCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Nov 2018	26.5	0.00	0.00%	26.5	27	7,400
19 Nov 2018	26.5	0.00	0.00%	26.5	27	0
16 Nov 2018	26.5	0.00	0.00%	26.5	27	0
15 Nov 2018	26.5	0.00	0.00%	26.5	27	0
14 Nov 2018	26.5	0.00	0.00%	26.5	27	0
13 Nov 2018	26.5	0.00	0.00%	26.5	27	10,532
12 Nov 2018	26.5	-0.50	-1.85%	26.5	28	18,054
09 Nov 2018	27	0.00	0.00%	26.5	27	0
08 Nov 2018	27	0.00	0.00%	26.5	27	0
07 Nov 2018	27	-1.50	-5.26%	27	29.5	8,320
06 Nov 2018	28.5	-0.50	-1.72%	28	29	0
05 Nov 2018	29	0.00	0.00%	29	30	0
02 Nov 2018	29	0.00	0.00%	29	29.5	1,500
01 Nov 2018	29	0.00	0.00%	29	31	14,820
31 Oct 2018	29	0.00	0.00%	29	30.5	4,766
30 Oct 2018	29	0.00	0.00%	29	30.5	101
29 Oct 2018	29	0.00	0.00%	29	30.5	4,681
26 Oct 2018	29	0.00	0.00%	29	31	0
25 Oct 2018	29	0.00	0.00%	29	30.5	916
24 Oct 2018	29	0.00	0.00%	29	30.5	12,822
23 Oct 2018	29	0.00	0.00%	29	30	13,675
22 Oct 2018	29	+2.10	+7.81%	28.5	29.5	11,399

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	26.5	27	26.5	26.5000	7k	7k	7k	0	-
1 Month	29	31	26.5	27.7296	101	18k	8k	-2.5	-8.62%
3 Months	35.1	36	26.5	29.2315	101	22k	7k	-8.6	-24.50%
6 Months	48	50.5	26.5	36.4999	100	34k	6k	-21.5	-44.79%
1 Year	64.5	75.5	26.5	52.2567	100	128k	8k	-38	-58.91%
3 Years	111.5	115	26.5	67.8773	27	522k	12k	-85	-76.23%
5 Years	135	210	26.5	136.0403	5	6M	31k	-108.5	-80.37%