Netscientific Share Price History (NSCI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Netscientific	LSE:NSCI	London	Ordinary Share	GB00B9F4MT28	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	48.00p	46.00p	50.00p	48.00p	48.00p	48.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.4	-9.6	-13.6	-	37.71

Netscientific (NSCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
23 May 2018	48	0.00	0.00%	48	49.5	0
22 May 2018	48	0.00	0.00%	48	49.5	10,000
21 May 2018	48	+4.50	+10.34%	46	48.5	23,265
18 May 2018	43.5	+0.50	+1.16%	43	46	2,045
17 May 2018	43	0.00	0.00%	43	45.5	0
16 May 2018	43	0.00	0.00%	43	45.5	0
15 May 2018	43	0.00	0.00%	43	46	223
14 May 2018	43	0.00	0.00%	43	46	3,355
11 May 2018	43	0.00	0.00%	43	45.5	235
10 May 2018	43	0.00	0.00%	43	44.5	8,712
09 May 2018	43	0.00	0.00%	43	44.5	0
08 May 2018	43	0.00	0.00%	43	44.5	2,857
04 May 2018	43	-0.40	-0.92%	43	44.5	0
03 May 2018	43.4	0.00	0.00%	43.4	43.4	0
02 May 2018	43.4	-4.10	-8.63%	42.5	47.5	32,500
01 May 2018	47.5	-0.50	-1.04%	46.5	48	3,261
30 Apr 2018	48	0.00	0.00%	46.5	48	5,048
27 Apr 2018	48	0.00	0.00%	46.5	48	2,000
26 Apr 2018	48	-0.50	-1.03%	45	48.5	1,500
25 Apr 2018	48.5	0.00	0.00%	46.5	48.5	3,103
24 Apr 2018	48.5	0.00	0.00%	46.5	48.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	43	49.5	43	47.7394	2k	23k	12k	5	11.63%
1 Month	48.5	49.5	42.5	45.5559	223	33k	7k	-0.5	-1.03%
3 Months	54	59	42.5	49.3019	223	34k	7k	-6	-11.11%
6 Months	64.5	75.5	42.5	61.1387	100	128k	9k	-16.5	-25.58%
1 Year	53	75.5	40.75	57.4031	100	128k	12k	-5	-9.43%
3 Years	124	210	40.75	132.1507	27	6M	30k	-76	-61.29%
5 Years	167.5	210	40.75	138.9243	5	6M	33k	-119.5	-71.34%