Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -5.00% 36.10p 35.00p 37.20p 38.00p 36.10p 38.00p 7,950 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.6 -13.6 - 28.36

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201836.1-1.90-5.00%35.5387,950
18 Jul 201838+0.50+1.33%35.538250
17 Jul 201837.5-1.50-3.85%37.53911,250
16 Jul 2018390.000.00%37.5391,030
13 Jul 201839+0.50+1.30%36.5392,308
12 Jul 201838.5-1.10-2.78%36.539.67,500
11 Jul 201839.6-3.40-7.91%39.645.518,250
10 Jul 2018430.000.00%4345.50
09 Jul 201843+0.90+2.14%42.143.511,563
06 Jul 201842.10.000.00%42.143.53,732
05 Jul 201842.10.000.00%42.143.59,169
04 Jul 201842.10.000.00%42.143.50
03 Jul 201842.10.000.00%42.143.53,732
02 Jul 201842.10.000.00%42.143.50
29 Jun 201842.10.000.00%42.143.50
28 Jun 201842.1-1.90-4.32%40447,499
27 Jun 2018440.000.00%43.545.50
26 Jun 2018440.000.00%404410,180
25 Jun 2018440.000.00%40443,500
22 Jun 201844-0.50-1.12%4446.50
21 Jun 201844.50.000.00%44.547.510,000
20 Jun 201844.5-1.00-2.20%44.547.52,902
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.639.635.538.065525011k4k-3.5-8.84%
1 Month44.547.535.541.346225018k7k-8.4-18.88%
3 Months48.550.535.544.709610034k8k-12.4-25.57%
6 Months6768.535.549.608210040k7k-30.9-46.12%
1 Year46.575.535.556.7226100128k12k-10.4-22.37%
3 Years17518835.588.913427656k15k-138.9-79.37%
5 Years167.521035.5138.206956M33k-131.4-78.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 05:12:13