Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.49% 41.50p 40.00p 43.00p 43.00p 41.50p 43.00p 35,814 11:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 28.65

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201743.0000030.000.00%43.00000345.50
17 Oct 201743.0000030.000.00%43.00000345.50
16 Oct 201743.0000030.000.00%43.00000345.5500
13 Oct 201743.0000030.000.00%43.000003460
12 Oct 201743.0000030.000.00%43.00000345.5594
11 Oct 201743.0000030.000.00%43.00000345.5927
10 Oct 201743.0000030.000.00%43.00000345.50
09 Oct 201743.0000030.000.00%43.00000345.57,127
06 Oct 201743.0000030.000.00%43.00000345.54,759
05 Oct 201743.000003+0.50+1.18%43.000003460
04 Oct 201742.50.000.00%42.543.50
03 Oct 201742.50.000.00%42.2543.50
02 Oct 201742.5+0.75+1.80%4243.50
29 Sep 201741.750.000.00%41.7543.5250
28 Sep 201741.750.000.00%41.7543.50
27 Sep 201741.750.000.00%41.7543.50
26 Sep 201741.750.000.00%41.7543.50
25 Sep 201741.750.000.00%41.75440
22 Sep 201741.750.000.00%41.7543.50
21 Sep 201741.750.000.00%41.7543.50
20 Sep 201741.750.000.00%41.75440
19 Sep 201741.750.000.00%41.7543.50
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434641.543.0000036k218-1.5-3.49%
1 Month41.754641.542.9779036k707-0.25-0.60%
3 Months454840.7542.1153036k746-3.5-7.78%
6 Months54.556.540.7549.4864040k3k-13-23.85%
1 Year68.568.540.7557.5628081k4k-27-39.42%
3 Years150.521040.75141.956006M23k-109-72.43%
5 Years167.521040.75144.960706M23k-126-75.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:43:52