Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 73.50p 73.50p 73.50p 0 07:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 50.74

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201773.50.000.00%73.575.530,338
08 Dec 201773.50.000.00%67.573.53,961
07 Dec 201773.50.000.00%67.573.52,728
06 Dec 201773.5+1.50+2.08%71.573.516,758
05 Dec 201772+4.50+6.67%67.5726,295
04 Dec 201767.5+0.50+0.75%66683,000
01 Dec 2017670.000.00%67687,246
30 Nov 201767+1.00+1.52%66689,583
29 Nov 2017660.000.00%6667.53,390
28 Nov 201766+0.50+0.76%65.567.51,492
27 Nov 201765.50.000.00%65.567.5128,000
24 Nov 201765.5+1.00+1.55%64.566.54,000
23 Nov 201764.5+0.50+0.78%6466.58,068
22 Nov 2017640.000.00%6466.55,497
21 Nov 201764+4.50+7.56%61.56421,732
20 Nov 201759.5-3.00-4.80%59.562.524,623
17 Nov 201762.5-0.50-0.79%62.563.0000037,348
16 Nov 201763.000003-1.50-2.33%63.00000365.52,628
15 Nov 201764.5-7.50-10.42%64.573.528,805
14 Nov 2017720.000.00%7273.53,777
13 Nov 201772+0.50+0.70%70.57267,257
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.575.567.573.34283k30k12k68.89%
1 Month7275.559.566.36251k128k16k1.52.08%
3 Months41.7575.541.558.46590128k19k31.7576.05%
6 Months50.575.540.7556.97410128k10k2345.54%
1 Year6575.540.7557.21270128k8k8.513.08%
3 Years15021040.75135.543906M20k-76.5-51.00%
5 Years167.521040.75141.071706M24k-94-56.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:41:30