We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific Plc | LSE:NSCI | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.45M | -2.64M | -0.1104 | -4.85 | 12.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 14 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 13 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 10 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 09 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 08 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 07 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 06 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 03 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 02 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 31 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 30 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 27 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 24 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 23 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 20 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 19 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 18 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 17 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 16 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 71.00 | 72.00 | 53.50 | 59.68 | 6,543 | -17.50 | -24.65% |
| 1 Year | 58.00 | 77.00 | 53.50 | 66.19 | 17,964 | -4.50 | -7.76% |
| 3 Years | 94.50 | 96.00 | 42.50 | 69.26 | 34,208 | -41.00 | -43.39% |
| 5 Years | 6.50 | 209.00 | 0.75 | 31.30 | 260,515 | 47.00 | 723.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
