Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific Plc LSE:NSCI London Ordinary Share GB00BN4R5Q82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.99% 50.00 48.00 52.00 50.50 49.00 50.50 8,967 15:54:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.7 -3.6 -5.7 - 7

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202150.00-0.50-0.99%49.0050.508,967
21 Jan 202150.500.000.0%49.0050.503,335
20 Jan 202150.501.002.02%48.0550.5018,330
19 Jan 202149.500.501.02%46.7549.50117,044
18 Jan 202149.000.000.0%49.0050.0034,140
15 Jan 202149.000.501.03%48.5049.0044,036
14 Jan 202148.504.008.99%42.6048.5041,606
13 Jan 202144.500.000.0%43.0044.500.00
12 Jan 202144.500.000.0%43.0044.5021,571
11 Jan 202144.500.501.14%44.0045.6021,473
08 Jan 202144.000.300.69%44.0044.0011,035
07 Jan 202143.700.701.63%43.0044.0050,238
06 Jan 202143.00-1.00-2.27%43.0044.0036,159
05 Jan 202144.00-2.50-5.38%44.0048.4555,322
04 Jan 202146.500.000.0%44.6046.5014,541
31 Dec 202046.500.000.0%46.5046.502,455
30 Dec 202046.50-1.00-2.11%46.1047.5034,270
29 Dec 202047.503.006.74%44.5047.50105,040
24 Dec 202044.50-0.50-1.11%43.0046.7037,886
23 Dec 202045.00-1.00-2.17%45.0047.6545,838
Download more Netscientific Plc Historical Data

Netscientific Plc (NSCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5050.5046.7549.4243,3771.503.09%
1 Month44.5050.5042.6047.0038,1625.5012.36%
3 Months52.0063.0042.6048.95102,307-2.00-3.85%
6 Months5.87569.505.2515.12904,63844.13751.06%
1 Year4.7569.500.759.851,077,47545.25952.63%
3 Years67.0069.500.758.98589,046-17.00-25.37%
5 Years88.5091.000.759.66385,449-38.50-43.5%
ADVFN Advertorial
Your Recent History
LSE
NSCI
Netscienti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 03:10:07