| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific | LSE:NSCI | London | Ordinary Share | GB00B9F4MT28 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 41.25p | 41.00p | 41.50p | 41.25p | 41.25p | 41.25p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -12.4 | -21.9 | - | 28.48 |
Netscientific (NSCI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 0 |
| 22 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 509 |
| 21 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 0 |
| 18 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 4,853 |
| 17 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 0 |
| 16 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 0 |
| 15 Aug 2017 | 41.25 | 0.00 | 0.00% | 41 | 43.000003 | 0 |
| 14 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 43.5 | 0 |
| 11 Aug 2017 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 10 Aug 2017 | 41.25 | -2.00 | -4.62% | 41.25 | 46.5 | 2,461 |
| 09 Aug 2017 | 43.250003 | 0.00 | 0.00% | 43.250003 | 46.5 | 0 |
| 08 Aug 2017 | 43.250003 | -1.75 | -3.89% | 43.250003 | 46.5 | 2,000 |
| 07 Aug 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 48 | 0 |
| 04 Aug 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 0 |
| 03 Aug 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 0 |
| 02 Aug 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 0 |
| 01 Aug 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 0 |
| 31 Jul 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 1,516 |
| 28 Jul 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 0 |
| 27 Jul 2017 | 44.999996 | 0.00 | 0.00% | 44.999996 | 46.5 | 2,867 |
| 26 Jul 2017 | 44.999996 | -2.50 | -5.26% | 44.999996 | 48.5 | 24,499 |
| 25 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 48.5 | 0 |
| 24 Jul 2017 | 47.5 | +1.00 | +2.15% | 46.5 | 47.5 | 7,257 |
Netscientific (NSCI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 43.5 | 41.25 | 41.2500 | 0 | 5k | 1k | 0 | - |
| 1 Month | 47.5 | 48.5 | 41 | 44.1516 | 0 | 24k | 2k | -6.25 | -13.16% |
| 3 Months | 50.5 | 50.5 | 41 | 47.1893 | 0 | 40k | 3k | -9.25 | -18.32% |
| 6 Months | 60.5 | 62 | 41 | 53.6428 | 0 | 40k | 5k | -19.25 | -31.82% |
| 1 Year | 77 | 84 | 41 | 63.4851 | 0 | 95k | 5k | -35.75 | -46.43% |
| 3 Years | 162.5 | 210 | 41 | 142.1990 | 0 | 6M | 23k | -121.25 | -74.62% |
| 5 Years | 167.5 | 210 | 41 | 145.0880 | 0 | 6M | 24k | -126.25 | -75.37% |
