| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netscientific | LSE:NSCI | London | Ordinary Share | GB00B9F4MT28 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -3.49% | 41.50p | 40.00p | 43.00p | 43.00p | 41.50p | 43.00p | 35,814 | 11:02:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -12.4 | -21.9 | - | 28.65 |
Netscientific (NSCI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 0 |
| 17 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 0 |
| 16 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 500 |
| 13 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 46 | 0 |
| 12 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 594 |
| 11 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 927 |
| 10 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 0 |
| 09 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 7,127 |
| 06 Oct 2017 | 43.000003 | 0.00 | 0.00% | 43.000003 | 45.5 | 4,759 |
| 05 Oct 2017 | 43.000003 | +0.50 | +1.18% | 43.000003 | 46 | 0 |
| 04 Oct 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 43.5 | 0 |
| 03 Oct 2017 | 42.5 | 0.00 | 0.00% | 42.25 | 43.5 | 0 |
| 02 Oct 2017 | 42.5 | +0.75 | +1.80% | 42 | 43.5 | 0 |
| 29 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 250 |
| 28 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
| 27 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
| 26 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
| 25 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 44 | 0 |
| 22 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
| 21 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
| 20 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 44 | 0 |
| 19 Sep 2017 | 41.75 | 0.00 | 0.00% | 41.75 | 43.5 | 0 |
Netscientific (NSCI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43 | 46 | 41.5 | 43.0000 | 0 | 36k | 218 | -1.5 | -3.49% |
| 1 Month | 41.75 | 46 | 41.5 | 42.9779 | 0 | 36k | 707 | -0.25 | -0.60% |
| 3 Months | 45 | 48 | 40.75 | 42.1153 | 0 | 36k | 746 | -3.5 | -7.78% |
| 6 Months | 54.5 | 56.5 | 40.75 | 49.4864 | 0 | 40k | 3k | -13 | -23.85% |
| 1 Year | 68.5 | 68.5 | 40.75 | 57.5628 | 0 | 81k | 4k | -27 | -39.42% |
| 3 Years | 150.5 | 210 | 40.75 | 141.9560 | 0 | 6M | 23k | -109 | -72.43% |
| 5 Years | 167.5 | 210 | 40.75 | 144.9607 | 0 | 6M | 23k | -126 | -75.22% |
