Netscientific Share Price History (NSCI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Netscientific	LSE:NSCI	London	Ordinary Share	GB00B9F4MT28	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.90p	-5.00%	36.10p	35.00p	37.20p	38.00p	36.10p	38.00p	7,950	14:00:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.4	-9.6	-13.6	-	28.36

Netscientific (NSCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	36.1	-1.90	-5.00%	35.5	38	7,950
18 Jul 2018	38	+0.50	+1.33%	35.5	38	250
17 Jul 2018	37.5	-1.50	-3.85%	37.5	39	11,250
16 Jul 2018	39	0.00	0.00%	37.5	39	1,030
13 Jul 2018	39	+0.50	+1.30%	36.5	39	2,308
12 Jul 2018	38.5	-1.10	-2.78%	36.5	39.6	7,500
11 Jul 2018	39.6	-3.40	-7.91%	39.6	45.5	18,250
10 Jul 2018	43	0.00	0.00%	43	45.5	0
09 Jul 2018	43	+0.90	+2.14%	42.1	43.5	11,563
06 Jul 2018	42.1	0.00	0.00%	42.1	43.5	3,732
05 Jul 2018	42.1	0.00	0.00%	42.1	43.5	9,169
04 Jul 2018	42.1	0.00	0.00%	42.1	43.5	0
03 Jul 2018	42.1	0.00	0.00%	42.1	43.5	3,732
02 Jul 2018	42.1	0.00	0.00%	42.1	43.5	0
29 Jun 2018	42.1	0.00	0.00%	42.1	43.5	0
28 Jun 2018	42.1	-1.90	-4.32%	40	44	7,499
27 Jun 2018	44	0.00	0.00%	43.5	45.5	0
26 Jun 2018	44	0.00	0.00%	40	44	10,180
25 Jun 2018	44	0.00	0.00%	40	44	3,500
22 Jun 2018	44	-0.50	-1.12%	44	46.5	0
21 Jun 2018	44.5	0.00	0.00%	44.5	47.5	10,000
20 Jun 2018	44.5	-1.00	-2.20%	44.5	47.5	2,902

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	39.6	39.6	35.5	38.0655	250	11k	4k	-3.5	-8.84%
1 Month	44.5	47.5	35.5	41.3462	250	18k	7k	-8.4	-18.88%
3 Months	48.5	50.5	35.5	44.7096	100	34k	8k	-12.4	-25.57%
6 Months	67	68.5	35.5	49.6082	100	40k	7k	-30.9	-46.12%
1 Year	46.5	75.5	35.5	56.7226	100	128k	12k	-10.4	-22.37%
3 Years	175	188	35.5	88.9134	27	656k	15k	-138.9	-79.37%
5 Years	167.5	210	35.5	138.2069	5	6M	33k	-131.4	-78.45%