Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.25p 41.00p 41.50p 41.25p 41.25p 41.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 28.48

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201741.250.000.00%41.2543.50
22 Aug 201741.250.000.00%41.2543.5509
21 Aug 201741.250.000.00%41.2543.50
18 Aug 201741.250.000.00%41.2543.54,853
17 Aug 201741.250.000.00%41.2543.50
16 Aug 201741.250.000.00%41.2543.50
15 Aug 201741.250.000.00%4143.0000030
14 Aug 201741.250.000.00%41.2543.50
11 Aug 201741.250.000.00%41.2541.250
10 Aug 201741.25-2.00-4.62%41.2546.52,461
09 Aug 201743.2500030.000.00%43.25000346.50
08 Aug 201743.250003-1.75-3.89%43.25000346.52,000
07 Aug 201744.9999960.000.00%44.999996480
04 Aug 201744.9999960.000.00%44.99999646.50
03 Aug 201744.9999960.000.00%44.99999646.50
02 Aug 201744.9999960.000.00%44.99999646.50
01 Aug 201744.9999960.000.00%44.99999646.50
31 Jul 201744.9999960.000.00%44.99999646.51,516
28 Jul 201744.9999960.000.00%44.99999646.50
27 Jul 201744.9999960.000.00%44.99999646.52,867
26 Jul 201744.999996-2.50-5.26%44.99999648.524,499
25 Jul 201747.50.000.00%47.548.50
24 Jul 201747.5+1.00+2.15%46.547.57,257
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2543.541.2541.250005k1k0-
1 Month47.548.54144.1516024k2k-6.25-13.16%
3 Months50.550.54147.1893040k3k-9.25-18.32%
6 Months60.5624153.6428040k5k-19.25-31.82%
1 Year77844163.4851095k5k-35.75-46.43%
3 Years162.521041142.199006M23k-121.25-74.62%
5 Years167.521041145.088006M24k-126.25-75.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 03:09:42